Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kaon AKRO | US$0,0004834 | -6,49% | -20,22% | US$2.144.494 | US$1.503.536 | 4.436.209.630 AKRO |
| 1752 |  ClinTex CTi CTI | US$0,01720 | -15,96% | -9,08% | US$2.140.344 | US$54.649,57 | 124.445.175 CTI |
| 1753 |  ARTFI ARTFI | US$0,01645 | 2,41% | 8,62% | US$2.144.199 | US$200.133 | 130.368.000 ARTFI |
| 1754 |  LandX Finance LNDX | US$0,2200 | 0,11% | -14,41% | US$2.108.649 | US$453.804 | 9.584.970 LNDX |
| 1755 |  Vesper VSP | US$0,2259 | -17,80% | -0,64% | US$2.109.848 | US$2.011,27 | 9.341.794 VSP |
| 1756 |  SHOPX SHOPX | US$0,004404 | -0,47% | -2,56% | US$2.109.489 | US$264.231 | 478.954.078 SHOPX |
| 1757 |  BloodLoop BLS | US$0,09020 | -9,16% | -9,25% | US$2.097.229 | US$53.515,27 | 23.249.751 BLS |
| 1758 |  JMPT Rewards JMPT | US$1,10 | -0,96% | -3,99% | US$2.089.040 | US$8.950,09 | 1.893.990 JMPT |
| 1759 |  ROOBEE ROOBEE | US$0,0005078 | -3,68% | 8,14% | US$2.083.173 | US$156.974 | 4.102.063.740 ROOBEE |
| 1760 |  Dust Protocol DUST | US$0,1088 | -7,45% | -19,64% | US$2.083.211 | US$65.419,44 | 19.143.962 DUST |
| 1761 |  RMRK RMRK | US$0,2300 | -5,89% | -18,53% | US$2.091.004 | US$5.683,03 | 9.090.949 RMRK |
| 1762 |  Mirror Protocol MIR | US$0,02639 | -5,10% | 7,55% | US$2.051.999 | US$130.757 | 77.742.680 MIR |
| 1763 |  $AUTISM autism | US$0,002160 | -24,52% | 76,27% | US$2.049.512 | US$209.715 | 949.013.720 autism |
| 1764 |  CYBRO CYBRO | US$0,03586 | 17,65% | -18,63% | US$2.024.928 | US$1.515.436 | 56.463.853 CYBRO |
| 1765 |  Primecoin XPM | US$0,03882 | -7,15% | 0,20% | US$2.029.452 | US$3,89 | 52.274.223 XPM |
| 1766 |  TORSY torsy | US$0,002880 | -7,43% | -9,37% | US$2.016.177 | US$60.116,61 | 699.999.673 torsy |
| 1767 |  NerveNetwork NVT | US$0,007325 | -2,32% | -7,64% | US$2.028.862 | US$408,76 | 276.983.684 NVT |
| 1768 |  RIBBIT RBT | US$0,000004950 | -5,11% | -22,66% | US$2.015.151 | US$78.968,21 | 407.187.030.849 RBT |
| 1769 |  Pickle Finance PICKLE | US$1,06 | -9,43% | -12,43% | US$2.014.513 | US$4.297,09 | 1.908.030 PICKLE |
| 1770 |  BitCore BTX | US$0,1022 | 3,19% | 0,67% | US$2.014.287 | US$365,73 | 19.704.910 BTX |
| 1771 |  Vodra VDR | US$0,01409 | 21,77% | 731,55% | US$2.016.870 | US$65.794,91 | 143.144.036 VDR |
| 1772 |  Baby BNB BABYBNB | US$0,003648 | -3,24% | -29,97% | US$2.023.882 | US$735.296 | 554.838.710 BABYBNB |
| 1773 |  Lynex LYNX | US$0,06696 | -2,47% | -7,66% | US$1.952.857 | US$155.289 | 29.165.560 LYNX |
| 1774 |  VIXCO VIX | US$0,002550 | -31,76% | -34,24% | US$2.092.845 | US$3.943.815 | 820.690.379 VIX |
| 1775 |  Neutrino Index XTN | US$0,03569 | 3,33% | 10,75% | US$1.855.106 | US$6.576,48 | 51.980.734 XTN |
| 1776 |  PureFi Protocol UFI | US$0,03351 | -7,43% | 0,00% | US$1.957.500 | US$19.898,60 | 58.422.831 UFI |
| 1777 |  Morra MORRA | US$0,005111 | -3,42% | -8,42% | US$1.935.610 | US$3.540,92 | 378.686.697 MORRA |
| 1778 |  HeroesTD HTD | US$0,008637 | 4,72% | -0,11% | US$1.934.466 | US$1.173,47 | 223.975.833 HTD |
| 1779 |  Prometheum Prodigy PMPY | US$0,003751 | -2,99% | -7,30% | US$1.923.412 | US$9.081,87 | 512.765.451 PMPY |
| 1780 |  Cypherium CPH | US$0,004997 | -5,01% | -0,28% | US$1.913.757 | US$993,21 | 382.951.230 CPH |
| 1781 |  Thetan World THG | US$0,01655 | -6,28% | -0,61% | US$1.879.905 | US$219.887 | 113.584.954 THG |
| 1782 |  Pepoclown HONK | - | 1,09% | -22,51% | US$1.898.107 | US$12.820,45 | 402.658.070.308.703 HONK |
| 1783 |  Uno Re UNO | US$0,01691 | -5,10% | -10,80% | US$1.886.847 | US$172.014 | 111.566.779 UNO |
| 1784 |  S.C. Corinthians Fan Token SCCP | US$0,09453 | 0,63% | -2,83% | US$1.889.985 | US$11.961,84 | 19.993.466 SCCP |
| 1785 |  Draggy DRAGGY | - | -11,09% | -5,89% | US$1.863.786 | US$40.625,36 | 404.488.535.474.474 DRAGGY |
| 1786 |  SENSO SENSO | US$0,02641 | -2,19% | -12,50% | US$1.855.763 | US$124.498 | 70.269.127 SENSO |
| 1787 |  ILCOIN ILC | US$0,001806 | -2,01% | -18,08% | US$1.856.301 | US$3.145,29 | 1.027.648.761 ILC |
| 1788 |  MongolNFT Coin MNFT | US$0,00001157 | 0,62% | -2,83% | US$1.834.312 | US$94.650,90 | 158.477.500.644 MNFT |
| 1789 |  myDID SYL | US$0,0002363 | -1,77% | -9,88% | US$1.838.624 | US$231.893 | 7.781.306.431 SYL |
| 1790 |  dAppstore DAPPX | US$0,003027 | 3,14% | -8,46% | US$1.840.970 | US$141.272 | 608.183.976 DAPPX |
| 1791 |  Angola AGLA | US$0,003833 | -5,63% | -16,02% | US$1.822.615 | US$103.431 | 475.450.000 AGLA |
| 1792 |  LUCA LUCA | US$1,45 | 8,55% | -6,15% | US$1.833.148 | US$587.793 | 1.260.698 LUCA |
| 1793 |  ETHAX ETHAX | US$0,01333 | 85,09% | 98,54% | US$1.814.385 | US$365,70 | 136.139.688 ETHAX |
| 1794 |  Credbull CBL | US$0,01359 | -4,23% | -8,29% | US$1.716.515 | US$228.394 | 126.276.117 CBL |
| 1795 |  Aether Games AEG | US$0,007049 | -5,35% | -14,41% | US$1.801.555 | US$224.652 | 255.561.111 AEG |
| 1796 |  Blockchain Brawlers BRWL | US$0,001802 | -0,20% | 2,53% | US$1.801.534 | US$164.129 | 1.000.000.000 BRWL |
| 1797 |  MetaBeat BEAT | US$0,002066 | -1,80% | -3,02% | US$1.803.757 | US$35.882,47 | 872.906.769 BEAT |
| 1798 |  Civilization CIV | US$0,006000 | -1,86% | -13,81% | US$1.800.111 | US$1.000,49 | 300.000.000 CIV |
| 1799 |  Unfettered Ecosystem SOULS | US$0,001558 | -1,19% | -21,02% | US$1.783.023 | US$121.464 | 1.144.598.660 SOULS |
| 1800 |  Vabble v2 VFX | US$0,01211 | -18,24% | -27,93% | US$1.762.791 | US$6.898,13 | 145.625.000 VFX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.