Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gemach GMAC | US$0,004909 | -5,86% | -40,05% | US$2.454.303 | US$71.969,35 | 500.000.000 GMAC |
| 1702 |  Deri Protocol DERI | US$0,01969 | -5,79% | -7,19% | US$2.455.555 | US$26.747,66 | 124.695.829 DERI |
| 1703 |  AXIS Token AXIS | US$0,007599 | -2,69% | 7,47% | US$2.434.131 | US$47,90 | 320.303.188 AXIS |
| 1704 |  XELS XELS | US$0,1151 | -7,85% | 39,26% | US$2.417.499 | US$197.636 | 21.000.000 XELS |
| 1705 |  Catboy CATBOY | US$0,01278 | -0,44% | -11,61% | US$2.424.657 | US$366.794 | 189.731.718 CATBOY |
| 1706 |  Circuits of Value COVAL | US$0,001300 | -30,98% | -29,41% | US$2.321.105 | US$36.248,38 | 1.784.838.484 COVAL |
| 1707 |  bitSmiley SMILE | US$0,08834 | -0,82% | 6,43% | US$2.392.926 | US$1.821.901 | 27.087.836 SMILE |
| 1708 |  Vidya VIDYA | US$0,06060 | -2,33% | -7,01% | US$2.402.912 | US$950,95 | 39.651.156 VIDYA |
| 1709 |  ACENT ACE | US$0,003873 | 11,13% | -10,51% | US$2.419.810 | US$104.612 | 624.765.334 ACE |
| 1710 |  Solcasino Token SCS | US$0,001936 | -5,15% | -6,44% | US$2.374.761 | US$40.067,71 | 1.226.945.031 SCS |
| 1711 |  Hamster HAM | - | -0,57% | -3,82% | US$2.391.041 | US$306.875 | 2.384.230.000.000.000 HAM |
| 1712 |  3DPass P3D | US$0,005123 | -5,50% | 7,71% | US$2.386.239 | US$20.310,06 | 465.817.503 P3D |
| 1713 |  Pentagon Games PEN | US$0,05568 | -1,68% | -8,00% | US$2.362.566 | US$1.311.669 | 42.432.699 PEN |
| 1714 |  Cross The Ages CTA | US$0,01838 | -3,33% | -11,41% | US$2.362.879 | US$386.708 | 128.528.406 CTA |
| 1715 |  DEFIT DEFIT | US$0,07896 | -0,19% | -2,87% | US$2.370.404 | US$125,02 | 30.021.699 DEFIT |
| 1716 |  Morpheus Infrastructure Node MIND | US$0,001737 | -9,72% | -4,70% | US$2.372.652 | US$127.946 | 1.366.201.800 MIND |
| 1717 |  Perion PERC | US$0,1760 | -2,54% | -3,36% | US$2.354.723 | US$26.795,27 | 13.375.394 PERC |
| 1718 |  LETSTOP STOP | US$0,07746 | -3,07% | -10,58% | US$2.325.712 | US$15.106.777 | 30.026.148 STOP |
| 1719 |  Lattice Token LTX | US$0,08149 | -0,66% | -38,65% | US$2.334.977 | US$584.586 | 28.653.896 LTX |
| 1720 |  Signum SIGNA | US$0,001096 | 33,80% | -25,23% | US$2.334.159 | US$3.193,12 | 2.129.891.582 SIGNA |
| 1721 |  Torum XTM | US$0,01191 | -1,23% | -15,65% | US$2.311.959 | US$139.528 | 194.096.317 XTM |
| 1722 |  BLOCX. BLOCX | US$0,02316 | -4,87% | 7,16% | US$2.318.278 | US$86.591,21 | 100.105.174 BLOCX |
| 1723 |  Walken WLKN | US$0,002004 | -3,92% | -11,66% | US$2.316.981 | US$1.132.217 | 1.156.226.919 WLKN |
| 1724 |  Gains GAINS | US$0,05987 | -2,66% | -5,84% | US$2.316.561 | US$51.218,94 | 38.694.301 GAINS |
| 1725 |  Gameswap GSWAP | US$0,1949 | -2,15% | -12,62% | US$2.308.778 | US$797,91 | 11.846.719 GSWAP |
| 1726 |  ELON Coin ELON | US$0,000003350 | -1,71% | -1,61% | US$2.298.775 | US$636.143 | 685.219.781.741 ELON |
| 1727 |  DeHub DHB | US$0,0005613 | -3,63% | -19,60% | US$2.287.573 | US$1.455,12 | 4.075.792.623 DHB |
| 1728 |  TenUp TUP | US$0,02169 | 2,92% | -11,38% | US$2.285.918 | US$504.334 | 105.371.800 TUP |
| 1729 |  TABOO TOKEN TABOO | US$0,0002317 | 0,22% | -9,64% | US$2.266.523 | US$4.451,36 | 9.782.678.080 TABOO |
| 1730 |  STFX STFX | US$0,01310 | -3,00% | 22,42% | US$2.274.631 | US$34.018,32 | 173.690.368 STFX |
| 1731 |  Forward Protocol FORWARD | US$0,001810 | 0,45% | 3,19% | US$2.287.595 | US$147.668 | 1.264.027.651 FORWARD |
| 1732 |  Geeq GEEQ | US$0,05903 | -6,43% | -17,52% | US$2.273.881 | US$260.684 | 38.522.222 GEEQ |
| 1733 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -39,84% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1734 |  Lil Bub BUB | US$0,002261 | -14,95% | -46,41% | US$2.261.375 | US$16.562,69 | 1.000.000.000 BUB |
| 1735 |  Ultraround Money CIRCLE | US$2,61 | -4,94% | -6,04% | US$2.277.889 | US$45.247,30 | 873.474 CIRCLE |
| 1736 |  Rari Governance Token RGT | US$0,1803 | -1,41% | 9,48% | US$2.249.125 | US$2,98 | 12.472.026 RGT |
| 1737 |  WeSendit WSI | US$0,003951 | -0,29% | -6,13% | US$2.243.251 | US$94.632,56 | 567.777.677 WSI |
| 1738 |  Eldarune ELDA | US$0,009865 | -11,12% | -2,64% | US$2.240.281 | US$269.269 | 227.087.010 ELDA |
| 1739 |  Italian National Football Team Fan Token ITA | US$0,7312 | 0,49% | -1,24% | US$2.274.634 | US$197.296 | 3.110.876 ITA |
| 1740 |  Parex PRX | US$0,1633 | -5,85% | -20,76% | US$2.230.923 | US$206.845 | 13.660.249 PRX |
| 1741 |  City Tycoon Games CTG | US$0,2218 | -2,80% | -4,60% | US$2.218.012 | US$93.507,55 | 10.000.000 CTG |
| 1742 |  Kommunitas KOM | US$0,001328 | -2,28% | 2,00% | US$2.221.229 | US$141.202 | 1.672.029.137 KOM |
| 1743 |  TOWER TOWER | US$0,001253 | -11,94% | -19,40% | US$2.207.934 | US$63.499,95 | 1.762.347.176 TOWER |
| 1744 |  Engines of Fury FURY | US$0,08617 | -0,07% | -13,07% | US$2.200.534 | US$586.206 | 25.538.187 FURY |
| 1745 |  Mettalex MTLX | US$1,97 | -4,57% | -1,54% | US$2.214.711 | US$6.730,50 | 1.123.003 MTLX |
| 1746 |  holoride RIDE | US$0,002487 | -0,71% | -11,29% | US$2.184.302 | US$4.306,72 | 878.116.980 RIDE |
| 1747 |  PLANET PLANET | US$0,000002550 | -10,67% | -19,67% | US$2.174.918 | US$120.817 | 851.450.000.000 PLANET |
| 1748 |  Klaydice DICE | US$0,005652 | -0,99% | -12,11% | US$2.170.493 | US$31.095,86 | 384.003.646 DICE |
| 1749 |  Russell RUSSELL | US$0,002232 | -4,44% | -30,10% | US$2.167.275 | US$34.814,85 | 970.983.463 RUSSELL |
| 1750 |  SimsAI SIMSAI | US$0,002087 | -19,74% | -62,28% | US$2.087.185 | US$75.027,95 | 999.993.177 SIMSAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.