Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chuck CHUCK | US$0,001520 | -3,13% | -3,82% | US$1.333.772 | US$133.068 | 877.399.618 CHUCK |
| 1902 |  Seascape Crowns CWS | US$0,2737 | -7,61% | -24,07% | US$1.328.046 | US$376.468 | 4.852.052 CWS |
| 1903 |  Lithium LITH | US$0,0002511 | -11,06% | -24,73% | US$1.316.368 | US$232.647 | 5.242.220.240 LITH |
| 1904 |  PolkaBridge PBR | US$0,01765 | -3,59% | -19,97% | US$1.323.133 | US$129.147 | 74.985.377 PBR |
| 1905 |  MindAI MDAI | US$3,33 | -7,60% | -34,46% | US$1.323.050 | US$12.840,82 | 397.223 MDAI |
| 1906 |  Nutcoin NUT | US$0,00000007000 | -4,48% | -52,52% | US$1.317.943 | US$523.220 | 20.092.757.543.431 NUT |
| 1907 |  Renewable Energy RET | - | -4,12% | -10,09% | US$1.321.936 | US$1.797.358 | 20.117.705.009.195.100 RET |
| 1908 |  Tap XTP | US$0,001070 | -7,78% | 2,63% | US$1.318.676 | US$12.898,97 | 1.231.911.016 XTP |
| 1909 |  Prism PRISM | US$0,002288 | 20,00% | 109,01% | US$1.320.320 | US$115.062 | 577.152.438 PRISM |
| 1910 |  Ghost GHOST | US$0,04945 | 0,29% | 1,78% | US$1.313.773 | US$1.381,25 | 26.567.620 GHOST |
| 1911 |  RFOX RFOX | US$0,001001 | 52,32% | -7,37% | US$1.312.704 | US$144,34 | 1.312.000.760 RFOX |
| 1912 |  VisionGame VISION | US$0,002368 | -1,21% | -14,51% | US$1.302.329 | US$686.535 | 550.000.000 VISION |
| 1913 |  Bitgesell BGL | US$0,07563 | 5,40% | -2,09% | US$1.222.084 | US$8.304,16 | 16.157.930 BGL |
| 1914 |  CannabisCoin CANN | US$0,004084 | 0,00% | 3,88% | US$1.308.233 | - | 320.362.203 CANN |
| 1915 |  Gorilla GORILLA | US$0,001524 | -0,18% | -1,86% | US$1.308.935 | US$68.080,29 | 858.839.269 GORILLA |
| 1916 |  CheckDot CDT | US$0,1671 | -5,02% | -17,54% | US$1.294.299 | US$86.168,39 | 7.745.635 CDT |
| 1917 |  BiFi BIFI | US$0,002528 | -1,84% | -4,16% | US$1.304.604 | US$2.719,88 | 516.083.648 BIFI |
| 1918 |  ZKBase ZKB | US$0,006582 | -13,26% | -22,17% | US$1.299.565 | US$284.643 | 197.440.000 ZKB |
| 1919 |  Clube Atlético Mineiro Fan Token GALO | US$0,1303 | -8,59% | -4,80% | US$1.302.978 | US$398,41 | 9.999.911 GALO |
| 1920 |  Arcana Network XAR | US$0,01722 | -2,22% | -9,79% | US$1.302.482 | US$142.057 | 75.620.703 XAR |
| 1921 |  AIRDROP2049 AIRDROP | US$0,001116 | 48,50% | -21,61% | US$1.306.235 | US$776.788 | 1.170.000.000 AIRDROP |
| 1922 |  DeFrogs DEFROGS | US$129,02 | -2,61% | -12,54% | US$1.290.157 | US$60.867,07 | 10.000 DEFROGS |
| 1923 |  BBS Network BBS | US$0,02354 | -0,23% | 5,92% | US$1.288.310 | US$40,18 | 54.731.415 BBS |
| 1924 |  Göztepe S.K. Fan Token GOZ | US$0,4383 | 1,33% | -3,80% | US$1.351.185 | US$48.715,12 | 3.082.439 GOZ |
| 1925 |  Prisma mkUSD MKUSD | US$1,00 | 0,19% | -0,50% | US$1.290.648 | US$106.726 | 1.289.143 MKUSD |
| 1926 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,09% | US$1.288.564 | - | 36.820.604 OTO |
| 1927 |  Polkacity POLC | US$0,006765 | -4,21% | -7,70% | US$1.285.503 | US$614.449 | 190.025.935 POLC |
| 1928 |  Kromatika KROM | US$0,01598 | -0,07% | -6,43% | US$1.282.855 | US$5.248,31 | 80.280.675 KROM |
| 1929 |  PIKACHU INU PIKACHU | - | -6,31% | -55,42% | US$1.283.579 | US$10.367,10 | 94.929.059.286.448.400 PIKACHU |
| 1930 |  Invest Zone IVfun | US$0,001362 | -4,99% | -21,88% | US$1.280.334 | US$97.086,26 | 940.218.906 IVfun |
| 1931 |  Tokoin TOKO | US$0,0006854 | -2,97% | -9,52% | US$1.282.274 | US$121.110 | 1.870.917.323 TOKO |
| 1932 |  Dfyn Network DFYN | US$0,007381 | -2,25% | -6,62% | US$1.268.637 | US$172.068 | 171.878.615 DFYN |
| 1933 |  WAM WAM | US$0,002734 | 0,60% | 3,68% | US$1.270.868 | US$108.309 | 464.780.364 WAM |
| 1934 |  Pochita (pochita.biz) POCHITA | US$0,001257 | -21,75% | -35,36% | US$1.256.743 | US$2.293.725 | 1.000.000.000 POCHITA |
| 1935 |  DerivaDAO DDX | US$0,04821 | -0,23% | 5,92% | US$1.258.090 | US$71,21 | 26.094.664 DDX |
| 1936 |  SADANT SADANT | US$0,001255 | -11,04% | -36,06% | US$1.255.400 | US$1.846,67 | 999.996.393 SADANT |
| 1937 |  Wecan Group WECAN | US$0,001507 | -4,92% | 20,97% | US$1.247.178 | US$11.321,71 | 827.372.816 WECAN |
| 1938 |  Groyper GROYPER | US$0,01345 | -0,25% | -30,71% | US$1.250.695 | US$23.531,06 | 93.000.000 GROYPER |
| 1939 |  IBStoken IBS | US$0,001156 | 2,94% | 6,53% | US$1.246.358 | US$17.061,82 | 1.078.331.516 IBS |
| 1940 |  DinoLFG DINO | US$0,003966 | 1,97% | -12,96% | US$1.241.014 | US$5.472,81 | 312.948.493 DINO |
| 1941 |  ForTube FOR | US$0,001487 | -0,12% | -14,59% | US$1.182.225 | US$179.566 | 795.000.000 FOR |
| 1942 |  Veritise VTS | US$0,005510 | 4,78% | -24,97% | US$1.234.535 | US$2.456,77 | 224.055.263 VTS |
| 1943 |  BullPerks BLP | US$0,03642 | -5,70% | 6,29% | US$1.231.292 | US$5.458,27 | 33.803.588 BLP |
| 1944 |  Standard STND | US$0,01435 | 7,21% | 5,64% | US$1.227.687 | US$180.136 | 85.574.950 STND |
| 1945 |  Aurora AOA | US$0,0001230 | 99,85% | 0,12% | US$1.227.132 | - | 9.975.060.788 AOA |
| 1946 |  StakeCubeCoin SCC | US$0,08087 | -93,58% | 26,31% | US$1.223.811 | US$1.409,41 | 15.132.594 SCC |
| 1947 |  Pillar PLR | US$0,004681 | -0,23% | 5,92% | US$1.214.064 | US$205,33 | 259.348.201 PLR |
| 1948 |  MOTH MOTH | US$0,001214 | -7,06% | -13,85% | US$1.213.803 | US$475.556 | 999.997.588 MOTH |
| 1949 |  Honk HONK | US$0,001321 | -7,32% | -23,89% | US$1.215.465 | US$9.448,05 | 919.818.677 HONK |
| 1950 |  Hana HANA | US$0,0001379 | -6,84% | -25,35% | US$1.202.204 | US$2.096.244 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.