Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  mStable Governance Token: Meta (MTA) MTA | US$0,03036 | 0,07% | 3,86% | US$1.775.469 | US$4.797,93 | 58.475.288 MTA |
| 1802 |  Custodiy CTY | US$4,46 | -1,28% | -8,53% | US$1.785.862 | US$292.991 | 400.000 CTY |
| 1803 |  Pesto the Baby King Penguin PESTO | US$0,001778 | -17,78% | -38,02% | US$1.778.482 | US$1.287.351 | 1.000.000.000 PESTO |
| 1804 |  Amulet AMU | US$0,003999 | 3,32% | -21,64% | US$1.767.140 | US$25.005,13 | 441.930.898 AMU |
| 1805 |  Shopping.io SHOP | US$0,01772 | 6,09% | 141,29% | US$1.770.166 | US$34.341,78 | 99.875.636 SHOP |
| 1806 |  YooShi YOOSHI | - | -4,74% | -26,37% | US$1.762.956 | US$26.602,35 | 366.376.189.391.102 YOOSHI |
| 1807 |  Forj (Bondly) BONDLY | US$0,001794 | -3,47% | -2,61% | US$1.764.720 | US$108.742 | 983.620.759 BONDLY |
| 1808 |  Feathercoin FTC | US$0,007395 | -2,73% | -4,57% | US$1.749.633 | - | 236.600.238 FTC |
| 1809 |  v.systems VSYS | US$0,0005264 | -4,46% | -13,50% | US$1.741.100 | US$270.795 | 3.307.652.672 VSYS |
| 1810 |  analoS ANALOS | US$0,00002098 | -2,15% | -12,23% | US$1.722.349 | US$1.765.414 | 82.080.218.235 ANALOS |
| 1811 |  CPUcoin CPU | US$0,004016 | 0,47% | -35,41% | US$1.740.982 | US$18.155,17 | 433.557.201 CPU |
| 1812 |  HAMI HAMI | US$0,001779 | -16,67% | -23,44% | US$1.711.967 | US$180.564 | 962.227.097 HAMI |
| 1813 |  AssetMantle MNTL | US$0,0009126 | -5,05% | -1,39% | US$1.711.992 | US$75.124,96 | 1.875.959.430 MNTL |
| 1814 |  PixelRealm NFTB | US$0,002468 | -7,99% | -7,65% | US$1.704.661 | US$79.917,19 | 690.567.149 NFTB |
| 1815 |  MAX Exchange Token MAX | US$0,3415 | -0,01% | -0,44% | US$1.699.436 | US$24.987,89 | 4.976.802 MAX |
| 1816 |  Ÿ YAI | US$0,01853 | -3,45% | 7,23% | US$1.686.313 | US$8.464,19 | 91.000.000 YAI |
| 1817 |  Wall Street Memes WSM | US$0,0008782 | -17,92% | -0,79% | US$1.653.138 | US$549.486 | 1.882.485.204 WSM |
| 1818 |  Shyft Network SHFT | US$0,0007466 | -5,01% | -21,92% | US$1.678.400 | US$4.023,96 | 2.248.110.134 SHFT |
| 1819 |  WELL3 $WELL | US$0,0004056 | -0,35% | -2,08% | US$1.669.533 | US$162.144 | 4.116.089.000 $WELL |
| 1820 |  Wrapped Dog WDOG | US$0,001642 | -24,39% | -14,47% | US$1.641.579 | US$867.643 | 999.998.439 WDOG |
| 1821 |  Ferrum Network FRM | US$0,005770 | -2,18% | -21,87% | US$1.656.167 | US$322.123 | 287.009.851 FRM |
| 1822 |  School Hack Coin SHC | US$0,007302 | -6,02% | -17,44% | US$1.650.810 | US$52,01 | 226.062.500 SHC |
| 1823 |  DeBox BOX | US$0,01660 | -5,98% | -28,11% | US$1.651.925 | US$2.225.901 | 99.513.889 BOX |
| 1824 |  Canxium CAU | US$1,80 | -2,10% | -9,27% | US$1.655.341 | US$61.145,05 | 918.228 CAU |
| 1825 |  Vexanium VEX | US$0,002244 | 8,04% | -4,98% | US$1.646.414 | US$10.036,63 | 733.642.279 VEX |
| 1826 |  Dtec DTEC | US$0,09457 | -5,70% | -27,22% | US$1.638.132 | US$286.377 | 17.322.743 DTEC |
| 1827 |  SafeCoin SAFE | US$0,05916 | 77,80% | 10,49% | US$1.640.745 | US$28,58 | 27.735.063 SAFE |
| 1828 |  AS Monaco Fan Token ASM | US$0,5737 | -0,13% | -7,52% | US$1.635.097 | US$37.462,75 | 2.849.959 ASM |
| 1829 |  Valencia CF Fan Token VCF | US$0,3740 | -1,67% | -7,14% | US$1.597.275 | US$78.959,12 | 4.270.594 VCF |
| 1830 |  GemHUB GHUB | US$0,02235 | 0,92% | 1,46% | US$1.647.876 | US$231.757 | 73.737.676 GHUB |
| 1831 |  Dynachain DYNA | US$0,1540 | 19,48% | -23,09% | US$1.616.803 | US$125.960 | 10.500.000 DYNA |
| 1832 |  ZAP ZAP | US$0,02368 | -16,73% | -14,38% | US$1.620.468 | US$150.127 | 68.419.306 ZAP |
| 1833 |  BabySwap BABY | US$0,002600 | -0,35% | -11,01% | US$1.614.429 | US$21.790,49 | 620.895.960 BABY |
| 1834 |  WATCoin WAT | US$0,0001247 | -4,23% | -25,24% | US$1.607.032 | US$6.060.771 | 12.889.090.910 WAT |
| 1835 |  Exeedme XED | US$0,01756 | -3,65% | -16,59% | US$1.604.551 | US$265.799 | 91.396.691 XED |
| 1836 |  MBD Financials MBD | US$0,00006124 | -0,26% | -24,12% | US$1.605.830 | US$53.891,96 | 26.223.242.792 MBD |
| 1837 |  COINBAR PAY CBPAY | US$0,0004338 | -0,09% | -0,84% | US$1.596.764 | US$257.239 | 3.680.656.565 CBPAY |
| 1838 |  BEFE BEFE | US$0,00001700 | -6,78% | 14,73% | US$1.584.441 | US$4.059.692 | 93.201.825.078 BEFE |
| 1839 |  XODEX XODEX | US$0,0002331 | -6,49% | -23,70% | US$1.585.445 | US$157.132 | 6.801.043.784 XODEX |
| 1840 |  ChainX PCX | US$0,1252 | -8,92% | -6,77% | US$1.565.154 | US$15.789,18 | 12.505.375 PCX |
| 1841 |  Landwolf (landwolfcoin) WOLF | US$0,003998 | -5,22% | -19,69% | US$1.561.167 | US$5.716,90 | 390.527.197 WOLF |
| 1842 |  Ycash YEC | US$0,09756 | -3,02% | -5,68% | US$1.552.081 | - | 15.908.231 YEC |
| 1843 |  OpenLeverage OLE | US$0,008264 | -0,70% | -9,64% | US$1.558.808 | US$64.640,47 | 188.630.573 OLE |
| 1844 |  Unification FUND | US$0,04497 | 7,70% | -0,50% | US$1.549.086 | US$1.853,28 | 34.447.402 FUND |
| 1845 |  HAVAH HVH | US$0,003381 | -4,16% | -15,28% | US$1.541.542 | US$79.519,68 | 455.935.917 HVH |
| 1846 |  NanoByte Token NBT | US$0,001635 | -0,03% | 0,55% | US$1.544.081 | US$858,21 | 944.183.141 NBT |
| 1847 |  Neurahub NEURA | US$0,01876 | 26,38% | 20,65% | US$1.544.719 | US$24.544,36 | 82.343.569 NEURA |
| 1848 |  Gondola GONDOLA | US$0,000003880 | 53,56% | -5,70% | US$1.584.452 | US$39.902,34 | 408.528.955.310 GONDOLA |
| 1849 |  BLink BLINK | US$0,007983 | 9,02% | -16,85% | US$1.471.706 | US$253.434 | 184.347.125 BLINK |
| 1850 |  Integritee Network TEER | US$0,3874 | 0,55% | 0,41% | US$1.541.216 | US$13.196,53 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.