Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aimedis (new) AIMX | US$0,002722 | 37,06% | 26,99% | US$906.453 | US$7.584,88 | 333.000.000 AIMX |
| 2052 |  Nabox NABOX | US$0,000004300 | -1,32% | -5,25% | US$897.542 | US$20.157,03 | 208.614.091.935 NABOX |
| 2053 |  Affyn FYN | US$0,003585 | -2,33% | -6,50% | US$910.656 | US$62.878,56 | 254.033.788 FYN |
| 2054 |  Bware INFRA | US$0,2188 | -0,32% | 6,34% | US$903.883 | US$5.365,32 | 4.130.897 INFRA |
| 2055 |  smiling dolphin MIHARU | US$0,0008994 | -20,91% | -37,03% | US$899.290 | US$267.430 | 999.888.497 MIHARU |
| 2056 |  WOOF WOOF | US$0,00005005 | -9,91% | -24,08% | US$896.084 | US$8.895,63 | 17.902.999.424 WOOF |
| 2057 |  UniLayer LAYER | US$0,03245 | -2,19% | -4,33% | US$896.169 | US$126.169 | 27.618.741 LAYER |
| 2058 |  Slop SLOP | US$0,0008950 | -6,74% | -10,66% | US$894.966 | US$345.227 | 999.996.709 SLOP |
| 2059 |  REV3AL REV3L | US$0,002438 | 3,23% | 9,62% | US$892.024 | US$1.579,12 | 365.950.750 REV3L |
| 2060 |  Subsocial SUB | US$0,001032 | -5,05% | -12,17% | US$872.609 | US$19.706,74 | 845.654.529 SUB |
| 2061 |  ROCO FINANCE ROCO | US$0,05181 | -2,68% | -15,85% | US$896.180 | US$75.542,20 | 17.298.805 ROCO |
| 2062 |  Garlicoin GRLC | US$0,01294 | -8,25% | -10,93% | US$888.573 | US$22,62 | 68.663.110 GRLC |
| 2063 |  Insane Labz LABZ | US$0,01782 | -5,25% | -10,49% | US$885.852 | US$97.889,31 | 49.713.625 LABZ |
| 2064 |  BOPPY BOPPY | - | -3,69% | 10,66% | US$885.920 | US$18.615,74 | 420.690.000.000.000 BOPPY |
| 2065 |  Habibi HABIBI | US$0,001095 | -7,88% | -29,93% | US$891.901 | US$47.559,04 | 814.340.580 HABIBI |
| 2066 |  EXMO Coin EXM | US$0,008183 | 0,38% | 4,18% | US$878.684 | US$30.085,61 | 107.375.446 EXM |
| 2067 |  Phavercoin SOCIAL | US$0,0008757 | -0,55% | -11,33% | US$879.668 | US$1.213.523 | 1.004.500.000 SOCIAL |
| 2068 |  KEK KEKE | US$0,00000001000 | -2,37% | -34,26% | US$875.973 | US$106.795 | 74.280.393.141.279 KEKE |
| 2069 |  VNX Gold VNXAU | US$85,54 | 1,42% | 1,33% | US$863.971 | US$12.495,92 | 10.100 VNXAU |
| 2070 |  FEAR FEAR | US$0,04916 | -3,44% | -10,31% | US$870.886 | US$217.693 | 17.715.413 FEAR |
| 2071 |  LoungeM LZM | US$0,01028 | -1,97% | -12,97% | US$869.364 | US$6.738,07 | 84.539.930 LZM |
| 2072 |  MAPS MAPS | US$0,01897 | -1,34% | -9,92% | US$863.137 | US$142.620 | 45.496.728 MAPS |
| 2073 |  ZooKeeper ZOO | US$0,001841 | -4,91% | -13,20% | US$865.675 | US$0,1900 | 470.232.830 ZOO |
| 2074 |  Vega Protocol VEGA | US$0,01393 | -16,01% | -15,96% | US$864.409 | US$17.762,11 | 62.047.133 VEGA |
| 2075 |  0xBitcoin 0xBTC | US$0,08132 | -5,26% | -7,35% | US$789.333 | US$45,37 | 9.706.750 0xBTC |
| 2076 |  DOGGY DOGGY | US$0,0003814 | -3,94% | -6,34% | US$858.453 | US$7.550,11 | 2.250.595.564 DOGGY |
| 2077 |  SafeMoon Inu SMI | US$0,0000008600 | 0,00% | -4,96% | US$856.360 | - | 1.000.000.000.000 SMI |
| 2078 |  Aston Villa Fan Token AVL | US$0,5157 | -3,47% | -9,54% | US$855.237 | US$94.501,36 | 1.658.255 AVL |
| 2079 |  ALLY ALY | US$0,0004055 | 9,09% | 7,23% | US$932.643 | US$1,83 | 2.300.000.000 ALY |
| 2080 |  My DeFi Pet DPET | US$0,01921 | -0,74% | -4,30% | US$833.673 | US$7.127,14 | 43.392.422 DPET |
| 2081 |  LOGOS AI LOGOS | US$0,0009071 | -10,47% | -51,32% | US$907.056 | US$68.083,16 | 999.996.061 LOGOS |
| 2082 |  Squirrel Swap SQRL | US$0,0008476 | -15,66% | 4,10% | US$847.556 | US$28.055,51 | 999.983.280 SQRL |
| 2083 |  XMON XMON | US$562,98 | -0,83% | -18,85% | US$841.607 | US$12.602,27 | 1.495 XMON |
| 2084 |  Meme Ai MEMEAI | US$0,001152 | -3,93% | -21,26% | US$838.774 | US$310.268 | 728.043.731 MEMEAI |
| 2085 |  Cryowar CWAR | US$0,003192 | -12,58% | -16,75% | US$829.938 | US$33.102,24 | 260.000.000 CWAR |
| 2086 |  KittenWifHat KITTENWIF | US$0,0008317 | -4,29% | -10,11% | US$825.655 | US$141,31 | 992.712.545 KITTENWIF |
| 2087 |  BOZO BOZO | US$0,00000001000 | 23,52% | 47,30% | US$826.122 | US$8.299,22 | 72.824.910.656.960 BOZO |
| 2088 |  Auto AUTO | US$10,73 | -1,13% | -4,19% | US$822.546 | US$6.666,65 | 76.666 AUTO |
| 2089 |  ROND ROND | US$0,001868 | 13,36% | 46,68% | US$827.884 | US$163.721 | 443.105.937 ROND |
| 2090 |  Cantina Royale CRT | US$0,003383 | -0,41% | -6,47% | US$822.710 | US$4.434,32 | 243.183.445 CRT |
| 2091 |  VelasPad VLXPAD | US$0,003393 | -1,77% | -10,07% | US$817.434 | US$9,39 | 240.935.395 VLXPAD |
| 2092 |  MintMe.com Coin MINTME | US$0,004399 | 10,01% | -11,93% | US$816.481 | US$1.018,56 | 185.590.144 MINTME |
| 2093 |  Tune.FM JAM | US$0,00008873 | -7,91% | -6,39% | US$814.656 | US$24.936,13 | 9.181.708.054 JAM |
| 2094 |  eXPerience Chain XPC | US$0,000008920 | 0,12% | -8,34% | US$812.431 | - | 91.090.814.961 XPC |
| 2095 |  Corgi Inu (corgibnb.com) CORGI | US$0,002021 | -4,29% | -54,78% | US$808.502 | US$55.720,76 | 399.999.997 CORGI |
| 2096 |  KISSAN KSN | US$0,03829 | -4,04% | -3,68% | US$817.971 | US$5.884,49 | 21.360.225 KSN |
| 2097 |  EGO EGO | US$0,01430 | -3,36% | -10,88% | US$809.452 | US$1.287.177 | 56.608.820 EGO |
| 2098 |  Bistroo BIST | US$0,01397 | -3,07% | 5,45% | US$802.134 | US$2.333,26 | 57.402.226 BIST |
| 2099 |  Element ELMT | US$0,0004587 | 10,87% | -10,04% | US$795.766 | US$454,64 | 1.734.830.085 ELMT |
| 2100 |  ZeroSwap ZEE | US$0,01256 | -3,87% | -12,16% | US$796.759 | US$361.573 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.