Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pomerium PMG | US$0,03029 | 2,94% | 0,57% | US$4.373.340 | US$164.170 | 144.393.934 PMG |
| 1502 |  Chihuahua HUAHUA | US$0,00004561 | -6,70% | -22,30% | US$4.267.128 | US$440.734 | 93.550.000.000 HUAHUA |
| 1503 |  AGIX AGX | US$0,05265 | -2,66% | -19,79% | US$4.379.982 | US$39.360,36 | 83.186.966 AGX |
| 1504 |  Gracy GRACY | US$0,03061 | -0,85% | -0,95% | US$4.398.640 | US$547.085 | 143.708.375 GRACY |
| 1505 |  MASQ MASQ | US$0,1268 | 10,48% | -10,44% | US$4.359.621 | US$8.294,15 | 34.379.475 MASQ |
| 1506 |  Pintu Token PTU | US$0,1866 | -0,32% | -1,92% | US$4.358.700 | US$57.653,92 | 23.362.132 PTU |
| 1507 |  Energi NRG | US$0,05267 | 4,07% | -1,57% | US$4.464.030 | US$184.763 | 84.756.998 NRG |
| 1508 |  Validity VAL | US$0,8740 | 0,35% | 1,12% | US$4.458.163 | US$265.136 | 5.101.015 VAL |
| 1509 |  NikolAI NIKO | US$0,004332 | -3,94% | -26,96% | US$4.331.683 | US$40.286,71 | 1.000.000.000 NIKO |
| 1510 |  DUKO DUKO | US$0,0004450 | -3,48% | -33,16% | US$4.300.441 | US$2.414.347 | 9.663.955.990 DUKO |
| 1511 |  HUND HUND | US$0,01053 | -11,63% | -36,59% | US$4.202.872 | US$1.498.102 | 399.153.018 HUND |
| 1512 |  BRN Metaverse BRN | US$0,1614 | -4,86% | -20,90% | US$4.222.409 | US$480.239 | 26.167.198 BRN |
| 1513 |  The White Lion KIMBA | US$0,00002548 | -8,87% | -21,05% | US$4.280.514 | US$92.466,21 | 167.999.999.682 KIMBA |
| 1514 |  BitShares BTS | US$0,001424 | -6,35% | -14,97% | US$4.265.439 | US$61.975,34 | 2.995.060.000 BTS |
| 1515 |  Bepro BEPRO | US$0,0004265 | -10,58% | -19,13% | US$4.265.435 | US$266.436 | 10.000.000.000 BEPRO |
| 1516 |  Asterix Labs ASTX | US$423,93 | -13,40% | -19,46% | US$4.239.306 | US$35.596,76 | 10.000 ASTX |
| 1517 |  Solchat CHAT | US$0,5264 | -9,59% | -28,55% | US$4.234.326 | US$249.525 | 8.043.460 CHAT |
| 1518 |  Unibright UBT | US$0,02813 | -0,28% | -27,23% | US$4.219.781 | US$22.340,01 | 149.999.999 UBT |
| 1519 |  GoodBoy GOODBOY | US$0,004211 | -17,80% | -53,33% | US$4.210.500 | US$6.069,18 | 1.000.000.000 GOODBOY |
| 1520 |  Astrafer ASTRAFER | US$0,02692 | 10,26% | 17,64% | US$4.210.472 | US$82,79 | 156.417.090 ASTRAFER |
| 1521 |  Whales Market WHALES | US$0,1611 | -7,49% | -31,23% | US$4.195.140 | US$375.219 | 26.034.330 WHALES |
| 1522 |  EverRise RISE | US$0,00006558 | -3,32% | -3,21% | US$4.189.332 | US$1.893,38 | 63.879.000.000 RISE |
| 1523 |  BitForex Token BF | US$0,0009777 | 0,00% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1524 |  Celo Euro CEUR | US$1,03 | -0,10% | 0,09% | US$4.180.762 | US$4.693.263 | 4.062.730 CEUR |
| 1525 |  Medieval Empires MEE | US$0,007436 | -4,30% | -25,54% | US$4.160.024 | US$323.765 | 559.411.443 MEE |
| 1526 |  Rubic RBC | US$0,02541 | -3,23% | -24,29% | US$4.199.119 | US$169.174 | 165.283.584 RBC |
| 1527 |  Everest ID | US$0,03556 | -7,21% | -0,09% | US$4.149.727 | US$3.951,69 | 116.700.000 ID |
| 1528 |  BaaSid BAAS | US$0,0005720 | 9,23% | 5,99% | US$4.232.919 | US$29.058,26 | 7.400.000.000 BAAS |
| 1529 |  SENATE SENATE | US$0,03712 | -3,10% | -12,67% | US$4.138.942 | US$28.658,57 | 111.503.291 SENATE |
| 1530 |  SAFE DEAL SFD | US$0,1289 | -67,97% | -49,87% | US$4.123.963 | US$96,43 | 32.004.821 SFD |
| 1531 |  Eliza (ai16zeliza) ELIZA | US$0,004199 | -17,09% | -48,54% | US$4.035.910 | US$2.160.215 | 961.051.957 ELIZA |
| 1532 |  GameSwift GSWIFT | US$0,06430 | -3,27% | -17,04% | US$4.026.554 | US$331.804 | 62.621.513 GSWIFT |
| 1533 |  BSCPAD BSCPAD | US$0,05188 | -5,63% | -6,18% | US$4.109.502 | US$297.205 | 79.211.621 BSCPAD |
| 1534 |  OpenOcean OOE | US$0,008070 | -3,91% | -12,32% | US$4.070.733 | US$215.520 | 504.425.832 OOE |
| 1535 |  MarsDAO MDAO | US$0,05776 | -2,59% | 0,30% | US$4.077.974 | US$166.857 | 70.599.020 MDAO |
| 1536 |  SOLVE SOLVE | US$0,005772 | -7,20% | -12,39% | US$4.041.382 | US$367.366 | 700.125.013 SOLVE |
| 1537 |  HotKeySwap HOTKEY | US$0,09245 | -26,67% | 853,60% | US$4.054.110 | US$574.925 | 43.851.813 HOTKEY |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4040 | 2,20% | -5,51% | US$4.039.793 | US$355.556 | 9.998.363 SAUBER |
| 1539 |  ACA Token ACA | US$0,08643 | -3,44% | -19,88% | US$4.067.304 | US$118.644 | 47.057.463 ACA |
| 1540 |  Neighbourhoods NHT | US$0,0005035 | 0,31% | 2,03% | US$4.014.619 | US$53.780,40 | 7.972.813.374 NHT |
| 1541 |  xHashtag AI XTAG | US$0,05989 | -16,63% | 90,96% | US$3.962.573 | US$113.230 | 66.169.002 XTAG |
| 1542 |  Chickencoin CHKN | US$0,00000006000 | -4,36% | -12,19% | US$3.995.218 | US$69.522,14 | 64.239.000.000.000 CHKN |
| 1543 |  Super Zero Protocol SERO | US$0,009341 | 3,72% | 4,35% | US$3.996.314 | US$62.774,17 | 427.837.453 SERO |
| 1544 |  BarnBridge BOND | US$0,5012 | 21,90% | -8,41% | US$3.964.676 | US$3.118.146 | 7.910.262 BOND |
| 1545 |  Presearch PRE | US$0,01003 | -5,38% | -23,74% | US$3.976.634 | US$93.468,39 | 396.578.435 PRE |
| 1546 |  Decimated DIO | US$0,009177 | -10,32% | -34,27% | US$3.997.186 | US$523.968 | 435.587.921 DIO |
| 1547 |  Minter Network BIP | US$0,0004819 | -3,91% | -22,06% | US$3.953.512 | US$126,29 | 8.204.018.258 BIP |
| 1548 |  Cashaa CAS | US$0,003941 | -6,34% | 0,65% | US$3.941.414 | US$123.539 | 1.000.000.000 CAS |
| 1549 |  Waffles Davincij15's Cat $WAFFLES | US$0,004420 | -6,60% | -13,50% | US$3.953.847 | US$568.006 | 894.466.543 $WAFFLES |
| 1550 |  Script Network SCPT | US$0,006217 | -1,42% | -25,10% | US$3.940.358 | US$211.290 | 633.775.570 SCPT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.