Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project WITH WIKEN | US$0,006297 | 4,16% | 2,43% | US$6.631.084 | US$317.922 | 1.053.023.953 WIKEN |
| 1352 |  Unifi Protocol DAO UNFI | US$0,6809 | 21,16% | 5,59% | US$6.501.843 | US$2.930.885 | 9.548.650 UNFI |
| 1353 |  Plugin Decentralized Oracle PLI | US$0,04294 | 0,48% | 5,14% | US$6.499.717 | US$703.007 | 151.365.659 PLI |
| 1354 |  Orbitt Token ORBT | US$0,4321 | -4,30% | -12,09% | US$6.454.837 | US$3.268.596 | 14.940.000 ORBT |
| 1355 |  IMPT IMPT | US$0,004850 | -3,58% | -11,41% | US$6.471.475 | US$558.998 | 1.334.367.597 IMPT |
| 1356 |  WHALE WHALE | US$0,6421 | -2,54% | -6,47% | US$6.421.492 | US$9.013,12 | 10.000.000 WHALE |
| 1357 |  Shark Cat SC | US$0,006483 | -11,92% | -19,61% | US$6.417.073 | US$1.037.532 | 989.895.519 SC |
| 1358 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,08% | US$6.404.331 | US$43.193,44 | 27.258.765 EMRX |
| 1359 |  Omax Coin OMAX | US$0,0007498 | -2,82% | 5,59% | US$6.499.641 | US$667.212 | 8.667.996.990 OMAX |
| 1360 |  Symbiosis SIS | US$0,1035 | -1,35% | -7,85% | US$6.348.546 | US$82.188,31 | 61.367.996 SIS |
| 1361 |  Sylo SYLO | US$0,001101 | -6,59% | -17,01% | US$6.413.507 | US$1.054.667 | 5.826.355.808 SYLO |
| 1362 |  Bytecoin BCN | US$0,00003434 | 0,32% | 4,35% | US$6.320.814 | US$391,53 | 184.066.828.814 BCN |
| 1363 |  ASTA ASTA | US$0,003000 | 0,01% | -0,45% | US$6.299.232 | US$2,56 | 2.099.999.990 ASTA |
| 1364 |  Verse VERSE | US$0,0002321 | 1,10% | -3,04% | US$6.295.180 | US$100.994 | 27.122.526.670 VERSE |
| 1365 |  ISKRA Token ISK | US$0,01830 | -4,98% | -18,95% | US$6.278.723 | US$19.938,67 | 343.149.029 ISK |
| 1366 |  Celsius CEL | US$0,1656 | -1,99% | -12,56% | US$6.246.790 | US$877.656 | 37.720.111 CEL |
| 1367 |  BobaCat PSPS | US$0,01085 | -6,62% | -25,50% | US$6.262.148 | US$219.152 | 577.172.773 PSPS |
| 1368 |  Smart Layer Network SLN | US$0,2167 | -1,87% | 14,08% | US$6.250.247 | US$758.544 | 28.849.330 SLN |
| 1369 |  Idle IDLE | US$0,7060 | -3,60% | 18,36% | US$6.286.955 | US$14.685,88 | 8.905.406 IDLE |
| 1370 |  Akita Inu AKITA | US$0,00000009000 | -5,15% | -12,20% | US$6.116.241 | US$188.314 | 68.071.541.209.831 AKITA |
| 1371 |  Muse MUSE | US$12,32 | 6,28% | -3,38% | US$6.266.186 | US$850.366 | 508.554 MUSE |
| 1372 |  Fuse FUSE | US$0,02759 | -5,16% | -5,83% | US$6.067.302 | US$1.183.952 | 219.882.167 FUSE |
| 1373 |  HAPI Protocol HAPI | US$8,26 | -6,46% | -16,27% | US$6.050.122 | US$66.304,95 | 732.233 HAPI |
| 1374 |  Neos.ai NEOS | US$0,06065 | -17,83% | -53,96% | US$6.064.762 | US$121.997 | 100.000.000 NEOS |
| 1375 |  RabbitX RBX | US$0,01001 | -0,45% | -2,14% | US$6.036.461 | US$53.598,80 | 602.996.052 RBX |
| 1376 |  Tron Bull TBULL | US$0,006045 | -8,93% | -21,03% | US$6.044.591 | US$2.522.102 | 999.999.997 TBULL |
| 1377 |  Common Wealth WLTH | US$0,01913 | -1,31% | -8,75% | US$6.026.258 | US$83.042,05 | 315.010.666 WLTH |
| 1378 |  DRIFE $DRF | US$0,006564 | 0,28% | -17,15% | US$6.059.054 | US$68.993,10 | 923.029.615 $DRF |
| 1379 |  Contango TANGO | US$0,05332 | 3,38% | -5,00% | US$5.989.213 | US$74.432,57 | 112.335.254 TANGO |
| 1380 |  AgriDex AGRI | US$0,07996 | -4,66% | -13,60% | US$5.997.114 | US$364.965 | 74.999.999 AGRI |
| 1381 |  Rainbow Token RBW | US$0,03052 | 0,01% | 0,08% | US$6.000.075 | - | 196.625.256 RBW |
| 1382 |  ICHI ICHI | US$0,6525 | -1,55% | -5,00% | US$5.991.257 | US$885,74 | 9.181.873 ICHI |
| 1383 |  Byte BYTE | US$0,000006130 | 0,14% | -10,34% | US$5.908.113 | US$99.298,41 | 964.467.033.477 BYTE |
| 1384 |  Bitcoin Virtual Machine BVM | US$0,2375 | -2,25% | -16,06% | US$5.893.339 | US$54.429,77 | 24.818.920 BVM |
| 1385 |  Dejitaru Tsuka TSUKA | US$0,005896 | -2,60% | -1,73% | US$5.895.954 | US$18.063,08 | 1.000.000.000 TSUKA |
| 1386 |  Plearn PLN | US$0,06794 | -3,27% | -11,17% | US$5.847.442 | US$41.077,16 | 86.063.705 PLN |
| 1387 |  Zukiverse ZUKI | US$0,1594 | 4,55% | 0,37% | US$5.868.693 | US$813,96 | 36.819.022 ZUKI |
| 1388 |  SaitaChain Coin STC | US$0,0001153 | -36,57% | -35,71% | US$5.179.115 | US$60.864,81 | 44.935.339.807 STC |
| 1389 |  Ctomorrow Platform CTP | US$0,003556 | -4,00% | -9,07% | US$5.798.319 | US$183.039 | 1.630.612.955 CTP |
| 1390 |  Mintlayer ML | US$0,09081 | -5,18% | -15,03% | US$5.830.094 | US$406.724 | 64.198.610 ML |
| 1391 |  Rain Coin RAIN | US$5,84 | -0,67% | -1,15% | US$5.835.807 | US$69.215,64 | 1.000.000 RAIN |
| 1392 |  Octokn OTK | US$0,01917 | -5,64% | -25,54% | US$5.812.090 | US$49.857,91 | 303.136.890 OTK |
| 1393 |  Azit AZIT | US$0,02105 | 1,67% | 0,14% | US$5.822.353 | US$339.046 | 276.642.761 AZIT |
| 1394 |  Eesee ESE | US$0,03234 | -12,39% | 4,31% | US$5.887.218 | US$8.010.012 | 182.040.507 ESE |
| 1395 |  PussFi PUSS | US$0,006532 | -3,23% | -7,94% | US$5.740.165 | US$832.102 | 878.824.621 PUSS |
| 1396 |  Obyte GBYTE | US$6,55 | -2,67% | -8,17% | US$5.727.598 | US$2.154,68 | 874.246 GBYTE |
| 1397 |  Winnerz WNZ | US$0,02671 | -11,43% | -5,10% | US$5.705.241 | US$706,51 | 213.625.469 WNZ |
| 1398 |  Qudefi QUDEFI | US$0,06457 | -5,12% | 7,11% | US$5.671.809 | US$102.570 | 87.844.108 QUDEFI |
| 1399 |  ZeroLend ZERO | US$0,0002078 | -2,84% | -8,09% | US$5.620.188 | US$5.811.515 | 27.050.359.120 ZERO |
| 1400 |  GensoKishi Metaverse MV | US$0,01332 | 0,70% | 2,19% | US$5.689.686 | US$685.225 | 427.237.602 MV |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.