Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mdex MDX | US$0,005259 | -15,29% | -55,89% | US$4.997.101 | US$125.138 | 950.246.937 MDX |
| 1452 |  Solama SOLAMA | US$0,007607 | -12,02% | -13,46% | US$4.974.048 | US$128.267 | 653.868.075 SOLAMA |
| 1453 |  zkSwap Finance ZF | US$0,009951 | -7,30% | -23,48% | US$4.975.767 | US$557.926 | 500.027.190 ZF |
| 1454 |  UNI UNI | US$0,004966 | -13,08% | -50,08% | US$4.965.995 | US$2.882.478 | 1.000.000.000 UNI |
| 1455 |  Zenon ZNN | US$0,7836 | -2,78% | -16,39% | US$4.960.934 | US$702,49 | 6.330.750 ZNN |
| 1456 |  BEERCOIN BEER | US$0,000008790 | -4,54% | -12,06% | US$4.834.405 | US$1.104.674 | 549.761.339.928 BEER |
| 1457 |  Valor Token VALOR | US$0,09845 | 9,35% | 2,81% | US$4.951.536 | US$468.670 | 50.297.124 VALOR |
| 1458 |  TOKPIE TKP | US$0,1714 | -0,28% | 6,49% | US$4.922.100 | US$8,19 | 28.714.064 TKP |
| 1459 |  Areon Network AREA | US$0,04104 | -8,17% | -18,59% | US$4.881.752 | US$343.764 | 118.961.456 AREA |
| 1460 |  nomnom NOMNOM | US$0,005004 | -22,73% | -31,35% | US$4.839.661 | US$765.876 | 967.206.795 NOMNOM |
| 1461 |  Intentx INTX | US$0,1259 | -12,00% | -5,71% | US$4.860.828 | US$15.661,00 | 38.613.934 INTX |
| 1462 |  PowerPool CVP | US$0,1113 | -1,55% | 17,74% | US$4.839.235 | US$513.053 | 43.485.758 CVP |
| 1463 |  MongCoin $MONG | US$0,00000001000 | -5,23% | -14,75% | US$4.825.405 | US$1.003.445 | 581.196.039.603.956 $MONG |
| 1464 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1465 |  GOGGLES GOGLZ | US$0,1362 | -8,33% | -26,44% | US$4.730.474 | US$12.468,10 | 34.738.106 GOGLZ |
| 1466 |  Arsenal Fan Token AFC | US$0,7962 | 1,20% | -4,47% | US$4.777.228 | US$320.789 | 5.999.992 AFC |
| 1467 |  DappRadar RADAR | US$0,004865 | -3,26% | -13,76% | US$4.671.182 | US$191.421 | 960.096.177 RADAR |
| 1468 |  Warped Games WARPED | US$0,0008225 | -0,82% | -7,60% | US$4.748.206 | US$16.370,07 | 5.773.161.331 WARPED |
| 1469 |  Orbit Chain ORC | US$0,007086 | -0,38% | -1,15% | US$4.748.644 | US$93.396,18 | 670.151.698 ORC |
| 1470 |  ScPrime SCP | US$0,09860 | 1,78% | -2,26% | US$4.742.410 | US$22.339,71 | 48.096.114 SCP |
| 1471 |  Napoli Fan Token NAP | US$1,16 | -0,51% | -3,24% | US$4.734.432 | US$154.003 | 4.070.213 NAP |
| 1472 |  ZKFair ZKF | US$0,0004745 | -2,68% | -15,70% | US$4.744.818 | US$1.364.677 | 10.000.000.000 ZKF |
| 1473 |  Meta Monopoly MONOPOLY | US$0,004714 | -3,79% | -27,31% | US$4.714.364 | US$8.783,28 | 1.000.000.000 MONOPOLY |
| 1474 |  Undeads Games UDS | US$0,1027 | 2,24% | 31,29% | US$4.702.217 | US$440,76 | 45.798.006 UDS |
| 1475 |  LandWolf (SOL) WOLF | US$0,0004679 | 2,19% | -10,10% | US$4.679.168 | US$173.977 | 9.999.769.881 WOLF |
| 1476 |  Blocery BLY | US$0,005210 | 12,09% | 13,19% | US$4.803.685 | US$2.469.898 | 922.066.662 BLY |
| 1477 |  Sugar Boy SUGAR | US$0,004795 | -4,08% | -25,33% | US$4.681.944 | US$268.289 | 976.380.000 SUGAR |
| 1478 |  BigONE Token ONE | US$0,0005443 | -2,82% | -11,93% | US$4.672.044 | - | 8.584.171.727 ONE |
| 1479 |  KlimaDAO KLIMA | US$0,5819 | -5,90% | -12,80% | US$4.653.704 | US$256.066 | 7.997.365 KLIMA |
| 1480 |  BIAO BIAO | US$0,004621 | -19,97% | -41,19% | US$4.621.011 | US$798.410 | 999.999.994 BIAO |
| 1481 |  REVV REVV | US$0,003914 | -4,60% | -10,84% | US$4.660.818 | US$508.945 | 1.190.694.705 REVV |
| 1482 |  BOSagora BOA | US$0,01607 | 26,97% | 23,25% | US$4.998.747 | US$6.125.213 | 311.113.394 BOA |
| 1483 |  Okratech Token ORT | US$0,005732 | -0,28% | -5,68% | US$4.630.623 | US$536.712 | 807.922.913 ORT |
| 1484 |  Saakuru Protocol SKR | US$0,01118 | -2,74% | -8,87% | US$4.595.395 | US$738.852 | 411.030.505 SKR |
| 1485 |  Rejuve.AI RJV | US$0,01695 | -2,89% | -14,89% | US$4.598.291 | US$929.558 | 271.267.816 RJV |
| 1486 |  Trabzonspor Fan Token TRA | US$0,7100 | -1,06% | -4,95% | US$4.574.829 | US$346.406 | 6.443.741 TRA |
| 1487 |  Kinic KINIC | US$1,59 | -8,66% | 5,00% | US$4.559.111 | US$145.006 | 2.868.620 KINIC |
| 1488 |  Everton Fan Token EFC | US$0,4577 | -3,25% | -10,86% | US$4.576.851 | US$74.344,70 | 9.998.762 EFC |
| 1489 |  WOM Protocol WOM | US$0,02393 | 2,71% | 6,45% | US$4.619.420 | US$500.997 | 193.000.000 WOM |
| 1490 |  dHedge DAO DHT | US$0,07977 | -1,01% | -3,04% | US$4.568.322 | US$7.713,69 | 57.270.113 DHT |
| 1491 |  Cosplay Token COT | US$0,01164 | -5,55% | 13,03% | US$4.589.535 | US$365.217 | 394.359.177 COT |
| 1492 |  Slothana SLOTH | US$0,002651 | -10,83% | -26,97% | US$4.493.725 | US$730.286 | 1.695.118.152 SLOTH |
| 1493 |  Carnomaly CARR | US$0,002845 | 0,79% | -18,07% | US$4.525.779 | US$106.552 | 1.591.000.000 CARR |
| 1494 |  STAT STAT | US$0,07813 | 3,57% | 1,18% | US$4.525.038 | US$622.243 | 57.918.328 STAT |
| 1495 |  SAD HAMSTER HAMMY | US$0,004650 | -16,70% | -17,79% | US$4.379.763 | US$205.019 | 941.901.250 HAMMY |
| 1496 |  Paribus PBX | US$0,0006135 | -2,19% | -6,87% | US$4.493.484 | US$181.326 | 7.324.285.658 PBX |
| 1497 |  RAT Escape RAT | US$0,004449 | -6,91% | -43,84% | US$4.448.296 | US$273.381 | 999.935.116 RAT |
| 1498 |  VGX Token VGX | US$0,01299 | -5,99% | -1,85% | US$4.451.967 | US$1.412.209 | 342.690.851 VGX |
| 1499 |  Fei USD FEI | US$0,9784 | -1,47% | -1,03% | US$4.442.303 | US$68.457,63 | 4.540.561 FEI |
| 1500 |  Klaus KLAUS | US$0,004434 | -3,11% | -25,62% | US$4.433.560 | US$702.056 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.