Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MOO MOO MOOMOO | US$0,008710 | -20,86% | -57,04% | US$8.500.777 | US$2.187.442 | 975.933.833 MOOMOO |
| 1252 |  EverValue Coin EVA | US$0,5850 | -2,56% | -3,02% | US$8.449.470 | US$45.155,55 | 14.442.500 EVA |
| 1253 |  Pallapay PALLA | US$0,01138 | -0,45% | -0,92% | US$8.463.831 | - | 743.546.427 PALLA |
| 1254 |  Dogechain DC | US$0,0002384 | -8,23% | -11,48% | US$8.452.547 | US$591.321 | 35.451.462.985 DC |
| 1255 |  Radiant RXD | US$0,0006789 | -4,53% | -8,56% | US$8.479.236 | US$95.459,36 | 12.489.036.352 RXD |
| 1256 |  Edge Matrix Chain EMC | US$0,04118 | -0,11% | -6,96% | US$8.421.699 | US$66.252,85 | 204.489.614 EMC |
| 1257 |  Luckycoin LKY | US$0,6946 | -2,88% | -48,57% | US$8.384.881 | US$352.397 | 12.070.868 LKY |
| 1258 |  Zypto ZYPTO | US$0,009130 | -11,19% | -22,82% | US$8.184.281 | US$174.441 | 896.457.994 ZYPTO |
| 1259 |  Boop BOOP | US$0,00008409 | -6,88% | -20,79% | US$8.375.159 | US$106.154 | 99.597.706.590 BOOP |
| 1260 |  FACT0RN FACT | US$9,71 | -5,29% | -5,35% | US$8.360.639 | US$56.413,70 | 860.734 FACT |
| 1261 |  Peng PENG | US$0,08300 | -11,86% | -26,79% | US$8.300.435 | US$1.066.412 | 99.999.979 PENG |
| 1262 |  Efinity Token EFI | US$0,09610 | -0,72% | -1,53% | US$8.352.311 | - | 86.915.139 EFI |
| 1263 |  HUSD HUSD | US$0,03728 | 0,01% | -3,49% | US$8.297.689 | - | 222.593.861 HUSD |
| 1264 |  Open Custody Protocol OPEN | US$0,008352 | -0,36% | -14,70% | US$8.297.554 | US$3.237.985 | 993.467.565 OPEN |
| 1265 |  Inter Milan Fan Token INTER | US$1,20 | -0,18% | -2,33% | US$8.287.334 | US$380.371 | 6.926.016 INTER |
| 1266 |  Levana Protocol LVN | US$0,01154 | -4,29% | -6,77% | US$8.274.519 | US$784.801 | 717.265.394 LVN |
| 1267 |  ROA CORE ROA | US$0,01781 | -1,16% | -8,45% | US$8.336.927 | US$648.641 | 468.000.000 ROA |
| 1268 |  Buying.com BUY | US$0,02484 | -1,24% | -3,49% | US$8.241.547 | US$66.730,93 | 331.789.518 BUY |
| 1269 |  Solanium SLIM | US$0,08202 | -6,27% | -18,82% | US$8.201.706 | US$272.804 | 100.000.000 SLIM |
| 1270 |  Lumerin LMR | US$0,01362 | 11,59% | 16,04% | US$8.261.045 | US$211.100 | 606.615.000 LMR |
| 1271 |  Ambire Wallet WALLET | US$0,01211 | -0,63% | -0,27% | US$8.210.545 | US$1.616.641 | 677.730.382 WALLET |
| 1272 |  MUX Protocol MCB | US$2,15 | -1,07% | -8,14% | US$8.226.292 | US$8.899,76 | 3.821.523 MCB |
| 1273 |  donotfomoew MOEW | US$0,001335 | -16,61% | -15,58% | US$8.275.310 | US$2.995.517 | 6.199.998.994 MOEW |
| 1274 |  Skillful AI SKAI | US$0,04123 | -8,34% | -6,58% | US$8.150.003 | US$97.260,71 | 197.680.670 SKAI |
| 1275 |  Beam BEAM | US$0,05427 | 2,92% | -10,78% | US$8.181.599 | US$147.290 | 150.753.560 BEAM |
| 1276 |  Nibiru Chain NIBI | US$0,04366 | -1,69% | -6,76% | US$8.151.767 | US$759.486 | 186.694.846 NIBI |
| 1277 |  StarSlax SSLX | US$0,003252 | -7,43% | -19,16% | US$8.135.067 | US$499.663 | 2.501.658.636 SSLX |
| 1278 |  LATOKEN LA | US$0,02139 | -15,02% | -12,47% | US$8.130.150 | US$262,63 | 380.105.462 LA |
| 1279 |  Alphakek AI AIKEK | US$0,03444 | 12,20% | 4,71% | US$8.048.570 | US$252.326 | 233.716.869 AIKEK |
| 1280 |  Somnium Space Cubes CUBE | US$0,6521 | -2,66% | -12,53% | US$8.151.403 | US$24.291,86 | 12.500.000 CUBE |
| 1281 |  Nyan Heroes NYAN | US$0,07918 | -0,85% | -5,46% | US$8.000.808 | US$2.090.811 | 101.045.769 NYAN |
| 1282 |  Metahero HERO | US$0,001576 | -1,78% | -6,36% | US$8.031.617 | US$121.732 | 5.095.643.290 HERO |
| 1283 |  Shieldeum SDM | US$0,07310 | -10,68% | -24,66% | US$8.084.408 | US$504.561 | 110.587.608 SDM |
| 1284 |  CatCoin CAT | - | -4,42% | -16,84% | US$7.986.206 | US$803.267 | 50.000.000.000.000.000 CAT |
| 1285 |  KILT Protocol KILT | US$0,1613 | 0,83% | -8,98% | US$7.972.058 | US$187.234 | 49.420.140 KILT |
| 1286 |  Serum SRM | US$0,02995 | 0,85% | -7,82% | US$7.883.257 | US$427.392 | 263.244.669 SRM |
| 1287 |  MetaCene MAK | US$0,04001 | 12,55% | 35,81% | US$7.664.706 | US$1.666.593 | 191.583.359 MAK |
| 1288 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,02 | -2,74% | 23,48% | US$7.895.093 | - | 7.770.000 PUPS |
| 1289 |  GALAXIA GXA | US$0,003119 | -0,85% | 23,12% | US$7.848.026 | US$3.637,69 | 2.516.376.928 GXA |
| 1290 |  Joystream JOY | US$0,007384 | -3,22% | 30,80% | US$7.868.726 | US$131.427 | 1.065.585.511 JOY |
| 1291 |  Flamengo Fan Token MENGO | US$0,2619 | -3,56% | -9,83% | US$7.847.562 | US$82.195,62 | 29.964.049 MENGO |
| 1292 |  EPIK Prime EPIK | US$0,006433 | -3,36% | -20,56% | US$7.878.336 | US$274.693 | 1.224.673.077 EPIK |
| 1293 |  Electra Protocol XEP | US$0,0004295 | 9,34% | -9,96% | US$7.777.086 | US$170.221 | 18.107.950.572 XEP |
| 1294 |  SelfieDogCoin SELFIE | US$0,007626 | -7,90% | -33,55% | US$7.501.600 | US$536.597 | 983.717.932 SELFIE |
| 1295 |  Choise.ai CHO | US$0,01835 | -1,19% | -5,51% | US$7.810.954 | US$3.218.930 | 425.736.310 CHO |
| 1296 |  Neurai XNA | US$0,0007878 | -7,27% | -8,74% | US$7.777.957 | US$224.743 | 9.872.903.071 XNA |
| 1297 |  Gari Network GARI | US$0,01390 | 10,09% | -0,43% | US$7.805.578 | US$510.865 | 561.537.169 GARI |
| 1298 |  Bitrue Coin BTR | US$0,05873 | -2,68% | 0,73% | US$7.717.948 | US$11.596.385 | 131.421.228 BTR |
| 1299 |  KAN KAN | US$0,0008038 | 0,03% | 0,47% | US$7.712.191 | US$146.991 | 9.594.998.679 KAN |
| 1300 |  SolCex SOLCEX | US$0,009727 | -16,10% | -28,94% | US$7.586.948 | US$142.036 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.