Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AIPAD AIPAD | US$0,05869 | -6,17% | -9,30% | US$11.177.078 | US$194.049 | 190.436.875 AIPAD |
| 1152 |  SuperWalk GRND | US$0,06847 | 2,20% | 5,50% | US$11.160.527 | US$2.551.036 | 162.998.097 GRND |
| 1153 |  SpaceN SN | US$0,2774 | -2,68% | -4,52% | US$11.098.689 | US$3.986,13 | 40.010.000 SN |
| 1154 |  Bitcoin Diamond BCD | US$0,05866 | 2,65% | -0,07% | US$10.939.001 | US$12.705,26 | 186.492.898 BCD |
| 1155 |  CENNZnet CENNZ | US$0,009382 | 0,99% | 4,01% | US$11.258.228 | US$23.467,10 | 1.200.000.000 CENNZ |
| 1156 |  Farcana FAR | US$0,008871 | -1,88% | -20,93% | US$10.905.638 | US$1.624.473 | 1.229.420.000 FAR |
| 1157 |  ALTAVA TAVA | US$0,02114 | 2,25% | 1,48% | US$10.755.583 | US$1.145.924 | 508.811.996 TAVA |
| 1158 |  Welshcorgicoin WELSH | US$0,001017 | -2,27% | -27,67% | US$10.166.651 | US$30.232,70 | 10.000.000.000 WELSH |
| 1159 |  ICB Network ICBX | US$0,0005542 | 2,77% | -3,19% | US$10.691.594 | US$828.500 | 19.292.413.946 ICBX |
| 1160 |  ChangeNOW Token NOW | US$0,1266 | -2,22% | -6,46% | US$10.733.434 | US$432,14 | 84.803.670 NOW |
| 1161 |  Shiden Network SDN | US$0,1632 | 0,03% | 2,60% | US$10.656.902 | US$70.219,95 | 65.292.250 SDN |
| 1162 |  Only1 LIKE | US$0,03247 | -3,95% | 3,81% | US$10.752.071 | US$328.237 | 331.159.918 LIKE |
| 1163 |  Dero DERO | US$0,7562 | -0,22% | -7,12% | US$10.822.972 | US$14.736,16 | 14.312.916 DERO |
| 1164 |  Coupon Assets CA | US$1,10 | -0,41% | 0,74% | US$10.661.483 | US$4.975.015 | 9.671.260 CA |
| 1165 |  Data Ownership Protocol DOP | US$0,001214 | -2,56% | -20,73% | US$10.606.523 | US$5.293.555 | 8.733.406.525 DOP |
| 1166 |  CatSlap SLAP | US$0,002433 | -12,82% | -2,66% | US$10.635.891 | US$524.679 | 4.370.972.477 SLAP |
| 1167 |  XCAD Network XCAD | US$0,2218 | -4,46% | -13,29% | US$10.584.495 | US$1.421.985 | 47.726.796 XCAD |
| 1168 |  DeFi Kingdoms JEWEL | US$0,09386 | -1,22% | -14,36% | US$10.656.462 | US$19.865,21 | 113.537.457 JEWEL |
| 1169 |  XELIS XEL | US$5,21 | 4,67% | -27,95% | US$10.457.433 | US$561.634 | 2.008.166 XEL |
| 1170 |  Splintershards SPS | US$0,008004 | -5,27% | 3,81% | US$10.629.095 | US$52.600,27 | 1.327.940.171 SPS |
| 1171 |  Koala AI KOKO | US$0,000001160 | -11,44% | -42,16% | US$10.525.841 | US$396.117 | 9.110.383.747.597 KOKO |
| 1172 |  CateCoin CATE | US$0,0000001800 | -3,56% | -8,80% | US$10.488.758 | US$279.991 | 57.273.090.946.281 CATE |
| 1173 |  trac (Ordinals) TRAC | US$0,5010 | -6,40% | -15,48% | US$10.521.728 | US$626.931 | 21.000.000 TRAC |
| 1174 |  Alvara Protocol ALVA | US$0,2570 | -8,81% | -24,93% | US$10.328.866 | US$306.002 | 40.183.920 ALVA |
| 1175 |  BIDR BIDR | US$0,00005458 | -0,72% | -5,41% | US$10.402.272 | US$0,7000 | 190.585.848.137 BIDR |
| 1176 |  Brett (ETH) BRETT | US$0,1497 | 5,52% | -26,70% | US$10.391.177 | US$1.219.769 | 69.420.000 BRETT |
| 1177 |  Port3 Network PORT3 | US$0,04206 | -0,35% | 8,26% | US$10.313.540 | US$9.348.004 | 245.200.000 PORT3 |
| 1178 |  Epic Cash EPIC | US$0,6611 | -1,25% | -12,06% | US$11.423.660 | US$4.909,45 | 17.279.628 EPIC |
| 1179 |  Hydra HYDRA | US$0,5174 | -0,80% | 0,05% | US$10.323.395 | US$210.013 | 19.953.054 HYDRA |
| 1180 |  Creta World CRETA | US$0,007040 | -6,00% | 0,03% | US$10.322.780 | US$344.049 | 1.466.307.454 CRETA |
| 1181 |  SwissCheese SWCH | US$0,2639 | -2,58% | 3,41% | US$10.358.611 | US$1.604.683 | 39.248.812 SWCH |
| 1182 |  Hasbulla's Cat BARSIK | US$0,01014 | 1,85% | -38,68% | US$10.136.112 | US$2.109.321 | 999.990.170 BARSIK |
| 1183 |  VNX Swiss Franc VCHF | US$1,09 | -0,18% | -0,36% | US$10.260.688 | US$86.394,50 | 9.375.386 VCHF |
| 1184 |  Electric Vehicle Zone EVZ | US$0,004536 | 2,13% | -0,41% | US$10.194.150 | US$577.509 | 2.247.372.137 EVZ |
| 1185 |  KiboShib KIBSHI | US$0,00001042 | -13,39% | -40,72% | US$10.421.925 | US$1.039.636 | 1.000.000.000.000 KIBSHI |
| 1186 |  BioPassport Token BIOT | US$0,001461 | 0,68% | 11,19% | US$10.172.505 | US$1.500.873 | 6.963.532.250 BIOT |
| 1187 |  Keep3rV1 KP3R | US$23,77 | -5,36% | -14,41% | US$10.107.887 | US$1.476.695 | 425.178 KP3R |
| 1188 |  LogX Network LOGX | US$0,05640 | -7,20% | -4,39% | US$10.152.766 | US$5.429.741 | 180.000.000 LOGX |
| 1189 |  Decimal DEL | US$0,0009107 | -5,09% | -8,37% | US$10.127.770 | US$1.865,91 | 11.121.003.896 DEL |
| 1190 |  Gui Inu GUI | US$0,00001814 | -3,28% | -26,17% | US$10.086.100 | US$149.739 | 555.895.061.727 GUI |
| 1191 |  Wownero WOW | US$0,1160 | -6,05% | -19,30% | US$10.085.615 | US$34.256,91 | 86.974.537 WOW |
| 1192 |  Bifrost BNC | US$0,2212 | -3,71% | -9,35% | US$10.040.851 | US$1.229.332 | 45.385.599 BNC |
| 1193 |  WeBuy WE | US$0,02772 | -2,77% | -4,63% | US$10.033.954 | US$7.721,35 | 362.031.240 WE |
| 1194 |  MSTR2100 MSTR | US$0,4872 | -11,33% | -2,28% | US$10.059.251 | US$1.304.026 | 20.645.815 MSTR |
| 1195 |  QnA3.AI GPT | US$0,05337 | -5,24% | -20,65% | US$9.939.317 | US$1.347.340 | 186.249.940 GPT |
| 1196 |  Litecoin Cash LCC | US$0,01230 | -7,67% | 71,94% | US$9.942.775 | US$93,09 | 808.588.762 LCC |
| 1197 |  XRP Healthcare XRPH | US$0,1382 | -7,70% | -28,59% | US$9.773.056 | US$369.519 | 70.708.715 XRPH |
| 1198 |  Jesus Coin JESUS | US$0,00000006000 | -4,55% | -1,67% | US$9.833.980 | US$16.676,01 | 151.426.487.242.538 JESUS |
| 1199 |  Skibidi Toilet SKBDI | US$0,1383 | -6,86% | -36,05% | US$9.688.908 | US$735.131 | 70.038.672 SKBDI |
| 1200 |  PoSciDonDAO SCI | US$3,41 | -14,83% | -35,61% | US$9.749.089 | US$126.905 | 2.861.261 SCI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.