Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,04696 | -9,07% | -14,32% | US$20.646.432 | US$1.210.364 | 439.651.042 PSTAKE |
| 952 |  Pino PINO | US$0,02075 | 3,69% | -41,26% | US$20.532.846 | US$338.392 | 989.758.257 PINO |
| 953 |  Guild of Guardians GOG | US$0,03041 | -9,40% | -20,64% | US$20.655.573 | US$225.515 | 679.300.669 GOG |
| 954 |  Polytrade TRADE | US$0,5053 | -11,70% | -7,24% | US$20.465.212 | US$391.770 | 40.504.389 TRADE |
| 955 |  Shrub SHRUB | US$0,02169 | -18,58% | -47,85% | US$20.435.077 | US$3.059.724 | 942.181.551 SHRUB |
| 956 |  Kasta KASTA | US$0,02689 | -4,92% | -21,16% | US$20.461.219 | US$134.826 | 760.967.527 KASTA |
| 957 |  Swarm BZZ | US$0,3883 | 0,92% | -12,53% | US$20.423.816 | US$818.392 | 52.600.661 BZZ |
| 958 |  SHPING SHPING | US$0,008927 | -3,86% | -0,93% | US$20.415.159 | US$642.248 | 2.286.791.464 SHPING |
| 959 |  sUSD SUSD | US$0,9589 | 0,23% | -0,54% | US$20.175.592 | US$901.224 | 21.039.892 SUSD |
| 960 |  Dynex DNX | US$0,2010 | -6,54% | -10,16% | US$19.968.318 | US$901.294 | 99.368.838 DNX |
| 961 |  MAD MAD | US$0,00001976 | -12,29% | -31,45% | US$19.756.065 | US$1.233.742 | 999.978.113.474 MAD |
| 962 |  KYVE Network KYVE | US$0,02523 | -7,07% | -7,80% | US$19.883.872 | US$25.943,84 | 788.056.017 KYVE |
| 963 |  AXEL AXEL | US$0,06975 | -1,92% | -6,16% | US$19.747.827 | US$3.478,85 | 283.102.718 AXEL |
| 964 |  SingularityDAO SDAO | US$0,2353 | -4,40% | -16,01% | US$19.463.203 | US$185.947 | 82.733.204 SDAO |
| 965 |  iMe Lab LIME | US$0,04498 | -8,26% | -6,70% | US$19.465.044 | US$509.465 | 432.774.153 LIME |
| 966 |  OG Fan Token OG | US$4,67 | -1,00% | -4,35% | US$19.279.024 | US$20.405.150 | 4.129.019 OG |
| 967 |  Multibit MUBI | US$0,01972 | 3,84% | -10,86% | US$18.729.716 | US$4.126.503 | 950.000.000 MUBI |
| 968 |  ZUSD ZUSD | US$0,9997 | 0,16% | 0,07% | US$19.007.074 | US$10.428,13 | 19.012.373 ZUSD |
| 969 |  Banana For Scale BANANAS31 | US$0,001901 | 41,32% | -43,14% | US$19.010.677 | US$6.154.545 | 10.000.000.000 BANANAS31 |
| 970 |  FC Barcelona Fan Token BAR | US$2,06 | -1,89% | -8,16% | US$18.955.957 | US$1.993.735 | 9.194.343 BAR |
| 971 |  Graphlinq Chain GLQ | US$0,05475 | -6,74% | -20,00% | US$18.614.088 | US$745.915 | 339.999.895 GLQ |
| 972 |  Pixer Eternity PXT | US$0,005999 | 0,18% | -19,50% | US$18.740.646 | US$125.770 | 3.123.821.707 PXT |
| 973 |  GAM3S.GG G3 | US$0,05794 | -3,07% | -10,50% | US$18.511.245 | US$5.798.983 | 319.491.599 G3 |
| 974 |  Clore.ai CLORE | US$0,07504 | -10,31% | -13,31% | US$18.721.210 | US$2.360.194 | 249.491.637 CLORE |
| 975 |  Volt Inu VOLT | US$0,0000003400 | -2,82% | -4,73% | US$18.455.861 | US$218.809 | 54.766.287.142.827 VOLT |
| 976 |  MonaCoin MONA | US$0,2804 | -1,16% | 3,25% | US$18.431.519 | US$153.762 | 65.729.675 MONA |
| 977 |  DeFiChain DFI | US$0,02168 | -6,82% | -24,07% | US$17.972.614 | US$447.719 | 828.938.980 DFI |
| 978 |  Koinos KOIN | US$0,2166 | -2,34% | 16,35% | US$18.037.186 | US$26.923,81 | 83.257.338 KOIN |
| 979 |  Rupiah Token IDRT | US$0,00006161 | 0,28% | 0,49% | US$17.937.833 | US$17.396,56 | 291.132.793.120 IDRT |
| 980 |  Kleros PNK | US$0,02308 | -1,42% | 7,44% | US$17.926.640 | US$158.899 | 776.626.703 PNK |
| 981 |  Hermez Network HEZ | US$3,81 | -0,81% | -1,85% | US$17.887.125 | US$32.901,39 | 4.700.000 HEZ |
| 982 |  Aki Network AKI | US$0,008999 | 10,88% | -30,43% | US$17.998.348 | US$438.949 | 2.000.000.000 AKI |
| 983 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,69 | 1,16% | -29,99% | US$17.899.905 | US$438.290 | 10.578.424 BFIC |
| 984 |  Colony CLY | US$0,1598 | -4,38% | 10,20% | US$17.793.942 | US$28.382,82 | 111.337.699 CLY |
| 985 |  Bertram The Pomeranian BERT | US$0,01781 | -16,75% | -43,77% | US$17.217.916 | US$1.917.212 | 966.749.338 BERT |
| 986 |  Dolan Duck DOLAN | US$0,1804 | -10,29% | -20,03% | US$17.716.904 | US$878.529 | 98.235.225 DOLAN |
| 987 |  STUFF.io STUFF | US$0,01512 | -4,36% | -11,44% | US$17.459.918 | US$71.327,88 | 1.154.403.100 STUFF |
| 988 |  MiraclePlay MPT | US$0,02239 | -1,78% | -2,32% | US$17.486.066 | US$913.631 | 780.807.885 MPT |
| 989 |  Newton NEW | US$0,0004116 | 6,35% | 137,04% | US$17.359.868 | US$1.028.895 | 42.178.640.124 NEW |
| 990 |  Decubate DCB | US$0,04583 | 3,83% | 3,02% | US$17.417.635 | US$171.957 | 380.028.488 DCB |
| 991 |  Kava Lend HARD | US$0,1271 | -1,49% | -9,29% | US$17.137.339 | US$2.258.214 | 134.791.668 HARD |
| 992 |  Neon EVM NEON | US$0,2901 | -7,49% | -21,51% | US$16.721.784 | US$3.154.990 | 57.651.000 NEON |
| 993 |  AirSwap AST | US$0,09725 | -2,51% | -11,51% | US$16.967.695 | US$5.749.663 | 174.479.533 AST |
| 994 |  Helium IOT IOT | US$0,0008434 | -7,37% | -12,08% | US$17.082.063 | US$5.168,16 | 20.254.000.000 IOT |
| 995 |  Shrapnel SHRAP | US$0,02059 | -9,89% | -11,33% | US$17.092.083 | US$427.091 | 829.981.186 SHRAP |
| 996 |  Verified USD USDV | US$0,9954 | -0,39% | 0,00% | US$17.063.017 | US$15.427,73 | 17.141.815 USDV |
| 997 |  LORDS LORDS | US$0,1074 | -4,17% | -29,28% | US$17.115.598 | US$61.077,29 | 159.312.686 LORDS |
| 998 |  Nimiq NIM | US$0,001341 | -4,41% | -8,57% | US$17.030.260 | US$143.814 | 12.700.108.922 NIM |
| 999 |  Viberate VIB | US$0,08485 | -6,40% | -11,12% | US$16.970.481 | US$4.459.308 | 199.995.000 VIB |
| 1000 |  Atlas Navi NAVI | US$0,1215 | -6,11% | -3,71% | US$16.850.123 | US$163.987 | 138.737.278 NAVI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.