Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TypeAI TYPE | US$0,9472 | 90,17% | 49,08% | US$8.998.732 | US$1.674.523 | 9.500.000 TYPE |
| 1202 |  Phantasma SOUL | US$0,07906 | -1,82% | -9,53% | US$9.813.858 | US$351.179 | 124.129.198 SOUL |
| 1203 |  Rally RLY | US$0,001847 | -2,64% | -4,48% | US$9.673.932 | US$29.085,30 | 5.238.873.834 RLY |
| 1204 |  AC Milan Fan Token ACM | US$1,45 | -0,33% | -7,47% | US$9.715.004 | US$1.067.142 | 6.683.590 ACM |
| 1205 |  UNKJD MBS | US$0,01553 | -4,37% | -11,25% | US$9.712.038 | US$79.451,65 | 625.437.750 MBS |
| 1206 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005517 | -9,81% | -29,35% | US$9.657.608 | US$701.071 | 17.504.255.343 LOBO |
| 1207 |  Argentine Football Association Fan Token ARG | US$0,8094 | -1,28% | 0,66% | US$9.659.895 | US$667.209 | 11.934.279 ARG |
| 1208 |  Seedworld SWORLD | US$0,004407 | -1,09% | -13,14% | US$9.639.070 | US$230.355 | 2.187.422.513 SWORLD |
| 1209 |  Coinweb CWEB | US$0,004121 | -2,53% | -20,92% | US$9.622.963 | US$84.783,02 | 2.335.372.534 CWEB |
| 1210 |  Divi DIVI | US$0,002271 | 23,88% | 91,10% | US$9.432.172 | US$199.439 | 4.154.204.554 DIVI |
| 1211 |  Ctrl Wallet CTRL | US$0,04678 | -4,44% | -7,04% | US$9.540.385 | US$6.096.337 | 203.925.701 CTRL |
| 1212 |  KardiaChain KAI | US$0,002002 | -0,25% | -2,68% | US$9.560.132 | US$39.870,22 | 4.775.000.000 KAI |
| 1213 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | -4,84% | US$9.542.942 | - | 859.782.377 OGV |
| 1214 |  BlueMove MOVE | US$0,04981 | -3,06% | -25,79% | US$9.276.911 | US$14.671,38 | 186.250.000 MOVE |
| 1215 |  Bad Idea AI BAD | US$0,00000002000 | -5,68% | -10,66% | US$9.495.574 | US$1.195.474 | 588.195.185.782.912 BAD |
| 1216 |  Apeiron APRS | US$0,09338 | -2,16% | -5,85% | US$9.478.841 | US$3.479.031 | 101.511.980 APRS |
| 1217 |  Non-Playable Coin Solana NPCS | US$0,009718 | -9,85% | -28,81% | US$9.423.887 | US$443.792 | 969.714.773 NPCS |
| 1218 |  RealGOAT RGOAT | US$0,0000004500 | -1,00% | -7,19% | US$9.402.563 | US$128.364 | 21.000.000.000.000 RGOAT |
| 1219 |  BlackFort Exchange Network BXN | US$0,002081 | -0,80% | -4,56% | US$9.341.817 | US$260.836 | 4.489.589.680 BXN |
| 1220 |  OpenChat CHAT | US$0,3097 | -8,97% | -18,59% | US$9.275.463 | US$316.341 | 29.948.057 CHAT |
| 1221 |  Doge Eat Doge OMNOM | US$0,00000003000 | -5,88% | -0,14% | US$9.282.441 | US$55.517,80 | 310.000.000.000.000 OMNOM |
| 1222 |  KOMPETE KOMPETE | US$0,01225 | 3,56% | -10,65% | US$9.200.683 | US$26.888,69 | 750.874.987 KOMPETE |
| 1223 |  Laika AI LKI | US$0,02115 | -12,88% | -34,35% | US$9.055.829 | US$1.521.862 | 428.234.949 LKI |
| 1224 |  Netvrk NETVR | US$0,09401 | -5,83% | -25,20% | US$9.161.883 | US$380.599 | 97.454.833 NETVR |
| 1225 |  Push Protocol PUSH | US$0,1013 | 2,78% | -11,01% | US$9.142.683 | US$1.907.622 | 90.236.482 PUSH |
| 1226 |  tomi TOMI | US$0,01322 | 4,58% | -16,04% | US$8.939.605 | US$11.607.890 | 676.396.683 TOMI |
| 1227 |  ShareToken SHR | US$0,003819 | -8,20% | 3,25% | US$9.051.094 | US$228.302 | 2.370.272.782 SHR |
| 1228 |  WELF WELF | US$2,57 | 0,22% | -26,74% | US$8.949.819 | US$963.171 | 3.480.040 WELF |
| 1229 |  TEMCO TEMCO | US$0,002270 | 47,35% | 53,46% | US$9.020.931 | US$32.592.444 | 3.973.256.413 TEMCO |
| 1230 |  Oobit OBT | US$0,02624 | -3,65% | 6,32% | US$9.232.226 | US$2.504.283 | 351.801.290 OBT |
| 1231 |  WazirX WRX | US$0,02348 | -3,39% | -7,49% | US$8.965.078 | US$90.653,32 | 381.856.872 WRX |
| 1232 |  Credefi CREDI | US$0,01186 | -7,54% | -20,67% | US$8.880.944 | US$226.166 | 748.573.880 CREDI |
| 1233 |  Trog TROG | US$0,00002111 | -10,91% | 19,61% | US$8.880.114 | US$130.520 | 420.690.000.000 TROG |
| 1234 |  Karura KAR | US$0,07747 | -5,32% | -13,69% | US$8.908.510 | US$41.930,42 | 114.999.994 KAR |
| 1235 |  Troll TROLL | US$0,00000001000 | -2,45% | -22,30% | US$8.842.730 | US$1.145.362 | 960.420.000.000.000 TROLL |
| 1236 |  THE BALKAN DWARF KEKEC | US$0,0002284 | -7,82% | -32,84% | US$8.920.341 | US$716.366 | 39.058.005.061 KEKEC |
| 1237 |  8-Bit Coin COIN | US$0,0002836 | 2,03% | 162,64% | US$8.507.817 | US$2.406,97 | 30.000.000.000 COIN |
| 1238 |  Nestree EGG | US$0,003129 | 5,26% | 5,52% | US$9.059.307 | US$4.568.176 | 2.894.880.474 EGG |
| 1239 |  Starlink STARL | US$0,0000008800 | -3,53% | -10,39% | US$8.785.806 | US$416.335 | 9.979.172.029.858 STARL |
| 1240 |  Moonchain MXC | US$0,003255 | -7,74% | -34,86% | US$8.675.377 | US$763.908 | 2.664.965.800 MXC |
| 1241 |  Ref Finance REF | US$0,2414 | -3,72% | -16,35% | US$8.737.367 | US$28.119,03 | 36.195.213 REF |
| 1242 |  Ben the Dog BENDOG | US$0,008568 | -8,74% | -16,53% | US$8.566.429 | US$678.879 | 999.780.947 BENDOG |
| 1243 |  SyncGPT SYNC | US$0,04386 | 0,76% | 0,08% | US$8.771.003 | - | 200.000.000 SYNC |
| 1244 |  Matrix AI Network MAN | US$0,01859 | -8,91% | -21,84% | US$8.465.506 | US$90.067,65 | 455.420.537 MAN |
| 1245 |  Cult DAO CULT | US$0,000001990 | 0,28% | -13,57% | US$8.576.017 | US$55.013,50 | 4.318.690.730.920 CULT |
| 1246 |  Nya NYA | US$0,0000002400 | -2,62% | -10,94% | US$8.604.519 | US$21.009,92 | 35.234.152.874.088 NYA |
| 1247 |  Venus LTC vLTC | US$2,08 | 0,64% | -2,77% | US$8.598.632 | - | 4.142.378 vLTC |
| 1248 |  Inspect INSP | US$0,02135 | 1,77% | -13,59% | US$8.588.603 | US$430.931 | 402.292.002 INSP |
| 1249 |  Galatasaray Fan Token GAL | US$1,85 | -2,16% | 3,12% | US$8.695.395 | US$979.446 | 4.698.182 GAL |
| 1250 |  Indigo Protocol INDY | US$1,64 | -3,94% | -13,20% | US$8.461.729 | US$13.748,47 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.