Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TOX TOX | US$0,002534 | -2,13% | -16,93% | - | US$1.373.507 | - |
| 3202 |  CrossFi XFI | US$0,6223 | 3,44% | 3,83% | - | US$1.371.674 | - |
| 3203 |  Dinero DINERO | US$0,1163 | 29,96% | 47,49% | - | US$1.341.504 | - |
| 3204 |  M3M3 M3M3 | US$0,05628 | -12,35% | -21,37% | - | US$1.345.921 | - |
| 3205 |  SPX69000 SPX | US$0,01246 | 381,80% | -94,26% | - | US$1.298.181 | - |
| 3206 |  Summit SUMMIT | US$0,0004068 | -4,01% | 12,92% | - | US$1.299.499 | - |
| 3207 |  2024PUMP PUMP | US$0,0000005300 | -3,05% | -6,97% | - | US$1.317.866 | - |
| 3208 |  300FIT NETWORK FIT | US$0,0003197 | -5,14% | 2,23% | - | US$1.268.839 | - |
| 3209 |  Flappymoonbird FMB | US$0,02038 | 3,35% | 15,21% | - | US$1.315.416 | - |
| 3210 |  Moonray MNRY | US$0,04322 | -13,49% | -28,66% | - | US$1.310.962 | - |
| 3211 |  PolyAlpha Finance ALPHA | US$0,07327 | -3,08% | -13,61% | - | US$1.291.659 | - |
| 3212 |  BovineVerse Token BVT | US$0,005647 | -5,23% | -5,95% | - | US$1.283.677 | - |
| 3213 |  TEH EPIK DUCK EPIK | US$0,008547 | -15,34% | -18,29% | - | US$1.273.770 | - |
| 3214 |  Port Finance PORT | US$0,0001070 | 0,95% | -13,64% | - | US$1.284.817 | - |
| 3215 |  Dogecast DOGECAST | US$0,02954 | -19,65% | 36,97% | - | US$1.240.422 | - |
| 3216 |  KANGO KANGO | US$0,00004811 | -1,76% | -15,53% | - | US$1.284.109 | - |
| 3217 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000003000 | -98,46% | -99,58% | - | US$1.369.579 | - |
| 3218 |  ALIENX AIX | US$0,01742 | 3,94% | -11,26% | - | US$1.267.738 | - |
| 3219 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08788 | 4,40% | 18,88% | - | US$1.276.436 | - |
| 3220 |  STAGE STAGE | US$0,0008869 | -8,18% | -43,46% | - | US$1.290.496 | - |
| 3221 |  EYWA EYWA | US$0,1279 | 2,55% | -25,40% | - | US$1.247.822 | - |
| 3222 |  Pencils Protocol DAPP | US$0,1036 | 11,91% | 15,11% | - | US$1.234.547 | - |
| 3223 |  SmartWorld Global SWGT | US$0,1856 | -3,33% | -8,03% | - | US$1.242.635 | - |
| 3224 |  Neuron NRN | US$0,1817 | -7,01% | 6,31% | - | US$1.263.175 | - |
| 3225 |  MOG CAT MOG | US$0,0002888 | 265,64% | -55,83% | - | US$1.271.997 | - |
| 3226 |  MCNCOIN MCN | US$2,99 | -0,40% | 25,44% | - | US$1.231.768 | - |
| 3227 |  Resistance Dog REDO | US$0,1391 | -12,01% | -15,95% | - | US$1.223.607 | - |
| 3228 |  Knot Diffie-Hellman KNOT | US$0,003070 | -31,38% | -55,95% | - | US$1.146.558 | - |
| 3229 |  Neiro Pump NEIRO | US$0,000003150 | -89,68% | -98,33% | - | US$1.233.353 | - |
| 3230 |  Meow MEOW | US$0,002476 | -4,99% | 8,52% | - | US$1.209.877 | - |
| 3231 |  Panther Ai PAI | US$0,1090 | 51,72% | 26,56% | - | US$1.199.453 | - |
| 3232 |  Trumpius Maximus TRUMPIUS | US$0,1179 | -12,10% | 57,98% | - | US$1.200.129 | - |
| 3233 |  Michi MICHI | US$0,09649 | -8,89% | 4,00% | - | US$1.190.147 | - |
| 3234 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4953 | -26,93% | -23,51% | - | US$1.153.029 | - |
| 3235 |  Quantlytica QTLX | US$0,2371 | -3,54% | 57,61% | - | US$1.145.061 | - |
| 3236 |  Black Phoenix BPX | US$0,1846 | -43,70% | 0,82% | - | US$1.145.467 | - |
| 3237 |  PulseX PLSX | US$0,00002740 | -2,13% | -12,08% | - | US$1.096.912 | - |
| 3238 |  Solaris AI SOLARIS | US$0,01272 | -11,00% | 33,67% | - | US$1.144.397 | - |
| 3239 |  TitanX TITANX | US$0,0000004300 | -8,29% | -19,86% | - | US$1.134.236 | - |
| 3240 |  Redbelly Network RBNT | US$0,1771 | -0,53% | -28,75% | - | US$1.094.395 | - |
| 3241 |  UNIT0 UNIT0 | US$0,6484 | -4,52% | -10,30% | - | US$978.603 | - |
| 3242 |  Base God TYBG | US$0,00009863 | -24,59% | -4,91% | - | US$1.119.502 | - |
| 3243 |  Bitcoin EDenRich BITBEDR | US$116,03 | 0,19% | -0,60% | - | US$1.080.498 | - |
| 3244 |  Terra Classic USD (Wormhole) USTC | US$0,01836 | -2,69% | -10,28% | - | US$1.075.897 | - |
| 3245 |  PEPE TRUMP | US$0,00000003000 | -99,98% | -99,99% | - | US$1.072.687 | - |
| 3246 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7911 | -9,87% | -19,13% | - | US$1.074.368 | - |
| 3247 |  tooker kurlson TOOKER | US$0,001583 | -18,15% | -37,77% | - | US$1.050.356 | - |
| 3248 |  DisChain DIS | US$0,02009 | -13,33% | -8,78% | - | US$996.109 | - |
| 3249 |  Phoenix PHNIX | US$0,00004358 | -6,58% | -49,60% | - | US$1.052.017 | - |
| 3250 |  Memetic / PepeCoin MEME | US$0,009289 | -2,73% | -16,59% | - | US$1.047.983 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.