Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tornado Cash TORN | US$8,65 | -2,74% | -3,10% | US$45.497.246 | US$87.297,93 | 5.257.558 TORN |
| 702 |  GamerCoin GHX | US$0,06832 | -2,49% | -5,08% | US$44.407.628 | US$1.133.635 | 649.965.123 GHX |
| 703 |  OORT OORT | US$0,1434 | 0,13% | -8,00% | US$44.449.185 | US$776.879 | 310.073.471 OORT |
| 704 |  MESSIER M87 | US$0,00005002 | -21,66% | -36,40% | US$44.257.542 | US$746.881 | 884.846.293.944 M87 |
| 705 |  Ice Open Network ICE | US$0,006609 | -9,27% | 13,67% | US$43.717.185 | US$12.515.567 | 6.615.204.261 ICE |
| 706 |  BugsCoin BGSC | US$0,007181 | -4,40% | -22,16% | US$43.625.289 | US$1.898.111 | 6.075.000.000 BGSC |
| 707 |  Tokemak TOKE | US$0,5379 | -0,72% | -4,87% | US$43.633.335 | US$200.898 | 81.115.841 TOKE |
| 708 |  Chainbounty BOUNTY | US$0,09494 | 22,04% | 56,90% | US$48.301.753 | US$63.814.516 | 508.749.999 BOUNTY |
| 709 |  StaFi FIS | US$0,4137 | -3,43% | -11,93% | US$43.268.787 | US$11.004.945 | 104.598.941 FIS |
| 710 |  ChainSwap CSWAP | US$0,04696 | -2,30% | 5,04% | US$43.408.708 | US$80.537,28 | 924.289.610 CSWAP |
| 711 |  OMG Network OMG | US$0,3085 | -2,33% | -8,44% | US$43.271.887 | US$6.043.589 | 140.245.398 OMG |
| 712 |  Alchemix ALCX | US$18,06 | -2,54% | -9,56% | US$43.170.214 | US$7.118.450 | 2.390.302 ALCX |
| 713 |  district0x DNT | US$0,04340 | -6,05% | -10,57% | US$43.398.382 | US$450.579 | 1.000.000.000 DNT |
| 714 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 4,23% | US$43.141.236 | - | 8.888 WHITE |
| 715 |  Flamingo FLM | US$0,06712 | -3,15% | -9,68% | US$43.099.836 | US$3.742.241 | 642.120.340 FLM |
| 716 |  DIMO DIMO | US$0,1515 | -10,24% | -12,12% | US$42.946.976 | US$389.298 | 283.408.406 DIMO |
| 717 |  Gems GEMS | US$0,1090 | 9,64% | -16,88% | US$43.574.105 | US$5.384.171 | 399.931.237 GEMS |
| 718 |  ArbDoge AI AIDOGE | - | -2,92% | -13,55% | US$42.261.043 | US$6.581.446 | 174.455.896.934.211.008 AIDOGE |
| 719 |  aixCB by Virtuals AIXCB | US$0,04210 | -26,78% | -52,19% | US$41.824.342 | US$1.265.190 | 993.506.898 AIXCB |
| 720 |  SIDUS SIDUS | US$0,003434 | -7,84% | -21,75% | US$41.757.441 | US$1.070.835 | 12.161.078.272 SIDUS |
| 721 |  Major Frog MAJOR | US$0,04900 | -13,04% | 49,05% | US$41.403.473 | US$857.099 | 845.000.000 MAJOR |
| 722 |  Dora Factory DORA | US$0,07468 | 13,28% | -8,27% | US$40.124.057 | US$6.553.514 | 537.277.116 DORA |
| 723 |  WHY WHY | US$0,0000001000 | -7,07% | -20,39% | US$40.983.895 | US$8.819.199 | 420.000.000.000.000 WHY |
| 724 |  Mumu the Bull (SOL) MUMU | US$0,00001751 | -14,91% | -41,41% | US$39.978.578 | US$2.262.058 | 2.283.204.416.985 MUMU |
| 725 |  HOSKY Token HOSKY | US$0,0000001800 | -2,09% | -10,62% | US$40.783.727 | US$575.897 | 227.999.999.999.931 HOSKY |
| 726 |  Bitgert BRISE | US$0,0000001000 | -5,77% | -15,05% | US$40.598.154 | US$40.918.849 | 395.690.000.000.000 BRISE |
| 727 |  Wanchain WAN | US$0,2045 | -3,76% | -11,22% | US$40.580.435 | US$1.156.701 | 198.399.600 WAN |
| 728 |  Solend SLND | US$0,7901 | -4,65% | -14,72% | US$39.974.961 | US$92.385,87 | 50.597.677 SLND |
| 729 |  Energy Web Token EWT | US$1,35 | -10,37% | -1,07% | US$40.579.498 | US$357.571 | 30.062.138 EWT |
| 730 |  AhaToken AHT | US$0,007890 | 39,17% | 57,18% | US$46.452.083 | US$171.685.545 | 5.887.416.762 AHT |
| 731 |  Impossible Finance Launchpad IDIA | US$0,06020 | 1,27% | -3,84% | US$40.934.647 | US$17.172,24 | 680.000.000 IDIA |
| 732 |  Metacade MCADE | US$0,03031 | -1,40% | 11,78% | US$40.331.295 | US$3.239.289 | 1.330.753.754 MCADE |
| 733 |  Goldfinch GFI | US$1,37 | -4,29% | -3,06% | US$40.040.788 | US$914.799 | 29.135.286 GFI |
| 734 |  Verasity VRA | US$0,004084 | -5,70% | -0,87% | US$40.018.218 | US$12.336.336 | 9.798.580.942 VRA |
| 735 |  Komodo KMD | US$0,2924 | -2,29% | -9,47% | US$39.748.722 | US$1.602.988 | 135.953.876 KMD |
| 736 |  The Root Network ROOT | US$0,02779 | -11,60% | -21,51% | US$40.207.138 | US$5.872.157 | 1.446.820.515 ROOT |
| 737 |  NULS NULS | US$0,3535 | -3,14% | -11,55% | US$39.295.105 | US$1.603.278 | 111.160.127 NULS |
| 738 |  Amaterasu Omikami OMIKAMI | US$0,04165 | -12,04% | 9,39% | US$39.443.286 | US$442.190 | 946.976.011 OMIKAMI |
| 739 |  Klever Coin KLV | US$0,004454 | -3,86% | -16,86% | US$39.559.320 | US$1.148.373 | 8.880.780.407 KLV |
| 740 |  Star Atlas DAO POLIS | US$0,1455 | -4,88% | -22,56% | US$39.391.035 | US$607.860 | 270.722.878 POLIS |
| 741 |  ZEON ZEON | US$0,001291 | -2,90% | -12,21% | US$39.426.145 | US$29.907,25 | 30.529.000.000 ZEON |
| 742 |  Clash of Lilliput COL | US$0,4799 | -0,41% | -11,53% | US$39.390.439 | US$0,02000 | 82.074.400 COL |
| 743 |  Purple Pepe $PURPE | US$0,00009383 | -9,67% | -13,70% | US$39.148.906 | US$2.738.854 | 417.213.801.892 $PURPE |
| 744 |  Houdini Swap LOCK | US$0,4085 | -2,83% | -11,23% | US$39.233.060 | US$93.159,73 | 96.030.504 LOCK |
| 745 |  SIGMA SIGMA | US$0,04314 | -21,91% | 0,49% | US$38.821.682 | US$4.306.684 | 899.849.203 SIGMA |
| 746 |  Green Satoshi Token (SOL) GST | US$0,01518 | -3,83% | -9,59% | US$38.504.079 | US$2.141.522 | 2.535.767.073 GST |
| 747 |  Axol AXOL | US$0,04041 | -14,01% | -2,33% | US$39.088.476 | US$5.130.725 | 967.405.992 AXOL |
| 748 |  Pirate Chain ARRR | US$0,1974 | 13,37% | -12,40% | US$38.740.064 | US$82.790,47 | 196.213.798 ARRR |
| 749 |  XPR Network XPR | US$0,001421 | 1,07% | 6,61% | US$38.309.650 | US$1.602.390 | 26.955.024.928 XPR |
| 750 |  Dione Protocol DIONE | US$0,003789 | -7,16% | -12,20% | US$38.437.014 | US$1.528.587 | 10.145.441.353 DIONE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.