Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenFi TOKEN | US$0,05249 | -16,61% | -23,78% | US$52.492.061 | US$49.049.003 | 1.000.019.789 TOKEN |
| 652 |  Hunt Town HUNT | US$0,4398 | 13,24% | 30,55% | US$55.492.071 | US$32.838.310 | 126.167.678 HUNT |
| 653 |  Wen WEN | US$0,00007097 | -7,09% | -19,66% | US$51.643.058 | US$7.311.284 | 727.716.951.329 WEN |
| 654 |  Star Atlas ATLAS | US$0,002926 | -6,91% | -17,09% | US$51.806.994 | US$1.663.072 | 17.705.454.094 ATLAS |
| 655 |  KARRAT KARRAT | US$0,2852 | -6,75% | -23,00% | US$52.191.617 | US$1.729.932 | 182.976.519 KARRAT |
| 656 |  Orderly Network ORDER | US$0,2431 | -4,65% | 0,87% | US$51.739.816 | US$22.524.613 | 212.866.111 ORDER |
| 657 |  Myro MYRO | US$0,05422 | -3,91% | -21,10% | US$51.196.229 | US$12.144.609 | 944.203.815 MYRO |
| 658 |  Gains Network GNS | US$1,58 | -2,31% | -15,21% | US$51.361.960 | US$3.552.115 | 32.471.320 GNS |
| 659 |  Magpie MGP | US$0,1135 | -5,78% | -16,38% | US$51.248.002 | US$68.345,74 | 451.349.832 MGP |
| 660 |  Uquid Coin UQC | US$5,11 | 0,69% | -1,24% | US$51.089.107 | US$781.086 | 10.000.000 UQC |
| 661 |  Myria MYRIA | US$0,001857 | -8,35% | -14,76% | US$50.029.159 | US$1.677.282 | 26.935.480.809 MYRIA |
| 662 |  ViciCoin VCNT | US$22,19 | 0,59% | 0,56% | US$50.577.529 | US$121.835 | 2.279.555 VCNT |
| 663 |  REI Network REI | US$0,05317 | -2,60% | -8,56% | US$50.512.253 | US$3.358.514 | 950.000.000 REI |
| 664 |  Crown by Third Time Games CROWN | US$0,2583 | -2,30% | -7,91% | US$49.231.208 | US$596.049 | 190.615.863 CROWN |
| 665 |  Gelato GEL | US$0,2109 | -2,43% | -26,36% | US$49.747.795 | US$697.364 | 235.866.957 GEL |
| 666 |  Electroneum ETN | US$0,002752 | -12,96% | -15,14% | US$49.488.889 | US$564.823 | 17.979.817.605 ETN |
| 667 |  Sweat Economy SWEAT | US$0,007417 | -10,07% | 0,42% | US$50.071.833 | US$6.165.361 | 6.750.824.050 SWEAT |
| 668 |  MAP Protocol MAPO | US$0,009004 | 0,61% | 0,05% | US$49.261.908 | US$937.549 | 5.471.229.127 MAPO |
| 669 |  LooksRare LOOKS | US$0,04903 | -1,61% | -21,40% | US$49.024.075 | US$5.251.894 | 999.941.673 LOOKS |
| 670 |  Swell Network SWELL | US$0,02676 | -6,84% | -21,52% | US$48.744.897 | US$19.039.933 | 1.821.766.222 SWELL |
| 671 |  DEAPcoin DEP | US$0,001716 | -4,84% | -5,02% | US$48.619.636 | US$854.507 | 28.326.332.268 DEP |
| 672 |  Aavegotchi GHST | US$0,9141 | -4,64% | -14,11% | US$48.215.593 | US$10.209.913 | 52.747.801 GHST |
| 673 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001186 | -3,92% | -30,53% | US$48.459.073 | US$17.928.112 | 408.508.097.037 MOODENG |
| 674 |  Pocket Network POKT | US$0,02960 | -4,06% | -11,06% | US$48.528.283 | US$842.242 | 1.639.345.851 POKT |
| 675 |  Streamr DATA | US$0,04432 | -3,67% | -10,89% | US$48.441.925 | US$8.198.218 | 1.093.103.853 DATA |
| 676 |  Groestlcoin GRS | US$0,6037 | 21,95% | 37,25% | US$52.340.581 | US$69.814.276 | 86.700.849 GRS |
| 677 |  GEODNET GEOD | US$0,2420 | 0,33% | 2,35% | US$47.966.488 | US$535.799 | 198.173.857 GEOD |
| 678 |  Stride STRD | US$0,5436 | -4,75% | -3,14% | US$47.739.638 | US$60.096,22 | 87.825.728 STRD |
| 679 |  FUNToken FUN | US$0,004401 | -1,76% | -10,48% | US$47.718.186 | US$2.511.848 | 10.843.201.660 FUN |
| 680 |  Bluefin BLUE | US$0,3774 | -5,91% | -3,09% | US$47.074.362 | US$36.358.473 | 124.743.183 BLUE |
| 681 |  Hacken Token HAI | US$0,05686 | -3,57% | -10,47% | US$47.401.407 | US$243.690 | 833.607.486 HAI |
| 682 |  Tensor TNSR | US$0,3769 | -6,09% | -18,19% | US$47.107.494 | US$16.949.753 | 125.000.000 TNSR |
| 683 |  IDEX IDEX | US$0,05853 | -3,41% | -11,45% | US$47.265.108 | US$11.108.799 | 807.488.993 IDEX |
| 684 |  Enzyme MLN | US$17,48 | -4,44% | -14,06% | US$46.626.389 | US$7.903.420 | 2.667.019 MLN |
| 685 |  Sentio Protocol SEN | US$0,5099 | -19,62% | 61,08% | US$49.966.120 | US$6.011.862 | 98.000.000 SEN |
| 686 |  Open Loot OL | US$0,1645 | -8,78% | -21,07% | US$42.787.440 | US$25.816.283 | 260.145.036 OL |
| 687 |  ORBIT GRIFT | US$0,05020 | -15,20% | 0,00% | US$44.175.716 | US$16.279.370 | 879.994.927 GRIFT |
| 688 |  Milady Meme Coin LADYS | US$0,00000006000 | -8,17% | -18,60% | US$46.858.058 | US$3.686.677 | 734.366.023.232.083 LADYS |
| 689 |  WUFFI WUF | US$0,0000005600 | -33,86% | -9,72% | US$46.632.626 | US$60.705.486 | 83.802.744.724.449 WUF |
| 690 |  Odos ODOS | US$0,02889 | -6,66% | -27,15% | US$46.218.996 | US$4.795.263 | 1.600.000.001 ODOS |
| 691 |  Entangle NGL | US$0,08048 | -6,60% | -33,54% | US$46.043.015 | US$380.198 | 572.112.333 NGL |
| 692 |  Venom VENOM | US$0,04623 | -5,83% | -12,61% | US$45.715.255 | US$331.420 | 988.919.270 VENOM |
| 693 |  Perpetual Protocol PERP | US$0,6935 | -1,86% | -15,73% | US$45.775.160 | US$9.659.422 | 66.002.157 PERP |
| 694 |  McDull MCDULL | US$0,000006010 | -6,85% | -9,31% | US$45.417.373 | US$196.373 | 7.555.555.555.554 MCDULL |
| 695 |  FOMO (fomo.fund) FOMO | US$0,0004524 | -7,49% | -17,63% | US$45.238.078 | US$2.923.697 | 99.987.000.000 FOMO |
| 696 |  Polkastarter POLS | US$0,4624 | -13,05% | 11,33% | US$45.877.986 | US$6.212.439 | 99.209.632 POLS |
| 697 |  Degen Spartan AI DEGENAI | US$0,04430 | -20,33% | -49,99% | US$44.299.281 | US$46.650.042 | 999.949.997 DEGENAI |
| 698 |  neur.sh NEUR | US$0,05047 | -16,17% | 0,00% | US$45.421.432 | US$22.337.900 | 899.955.065 NEUR |
| 699 |  ALEX Lab ALEX | US$0,07314 | -4,22% | -11,86% | US$44.357.436 | US$1.239.373 | 606.489.877 ALEX |
| 700 |  Mr Miggles MIGGLES | US$0,04623 | -7,90% | -17,05% | US$44.262.794 | US$3.763.183 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.