Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,31 | -2,52% | -13,29% | US$946.542.151 | US$39.328.122 | 721.282.575 DYDX |
| 102 |  Core CORE | US$1,00 | -3,87% | -16,40% | US$936.068.364 | US$43.581.957 | 933.476.534 CORE |
| 103 |  MultiversX EGLD | US$32,86 | -0,71% | -8,16% | US$911.633.854 | US$45.916.852 | 27.744.601 EGLD |
| 104 |  Fartcoin FARTCOIN | US$0,8642 | -23,70% | -35,87% | US$864.180.946 | US$181.528.501 | 999.998.256 FARTCOIN |
| 105 |  FTX Token FTT | US$2,63 | -7,31% | -31,91% | US$866.420.682 | US$32.120.804 | 328.895.104 FTT |
| 106 |  Aerodrome Finance AERO | US$1,16 | -10,59% | -22,65% | US$864.125.888 | US$82.985.153 | 743.583.294 AERO |
| 107 |  Polygon MATIC | US$0,4492 | -2,80% | -6,94% | US$859.691.640 | US$10.685.447 | 1.913.783.718 MATIC |
| 108 |  DeXe DEXE | US$14,69 | -1,52% | -25,65% | US$838.730.703 | US$14.271.802 | 57.103.775 DEXE |
| 109 |  ApeCoin APE | US$1,09 | -3,32% | -13,35% | US$819.711.770 | US$159.490.835 | 752.651.515 APE |
| 110 |  Nexo NEXO | US$1,26 | -0,55% | -5,99% | US$816.164.816 | US$11.695.521 | 646.145.840 NEXO |
| 111 |  Jito JTO | US$2,78 | -10,20% | -11,51% | US$779.542.429 | US$62.665.148 | 280.548.277 JTO |
| 112 |  Zcash ZEC | US$46,95 | -6,60% | -20,96% | US$766.599.632 | US$107.380.880 | 16.328.269 ZEC |
| 113 |  Akash Network AKT | US$3,06 | -5,21% | -11,35% | US$759.649.030 | US$14.238.344 | 248.285.795 AKT |
| 114 |  Mog Coin MOG | US$0,000001950 | -10,65% | -8,34% | US$760.262.977 | US$40.293.876 | 390.567.526.433.217 MOG |
| 115 |  Chiliz CHZ | US$0,08257 | 0,11% | -5,92% | US$769.970.651 | US$144.047.414 | 9.324.693.591 CHZ |
| 116 |  USDD USDD | US$0,9955 | -0,01% | -0,07% | US$743.062.886 | US$2.703.644 | 746.388.954 USDD |
| 117 |  Wormhole W | US$0,2518 | -3,67% | -17,41% | US$708.063.110 | US$71.936.077 | 2.811.623.046 W |
| 118 |  eCash XEC | US$0,00003604 | 2,10% | 2,83% | US$713.990.496 | US$50.544.760 | 19.809.373.422.584 XEC |
| 119 |  Conflux CFX | US$0,1455 | -2,48% | -12,42% | US$701.793.648 | US$67.565.806 | 4.822.298.228 CFX |
| 120 |  Reserve Rights RSR | US$0,01284 | -5,47% | -13,06% | US$691.321.296 | US$69.932.341 | 53.834.088.904 RSR |
| 121 |  Ronin RON | US$1,82 | -0,83% | -6,90% | US$685.215.559 | US$17.032.665 | 375.540.726 RON |
| 122 |  EigenLayer EIGEN | US$3,20 | -6,48% | -14,59% | US$674.638.029 | US$132.030.638 | 210.808.570 EIGEN |
| 123 |  Bio Protocol BIO | US$0,5199 | -9,92% | 0,00% | US$674.064.346 | US$256.080.917 | 1.296.529.168 BIO |
| 124 |  PancakeSwap CAKE | US$2,30 | -0,60% | -13,78% | US$671.299.740 | US$101.553.502 | 291.937.503 CAKE |
| 125 |  Mina MINA | US$0,5612 | -2,78% | -8,72% | US$675.865.704 | US$55.518.844 | 1.204.294.567 MINA |
| 126 |  Gigachad (gigachadsolana.com) GIGA | US$0,06911 | -13,21% | -17,56% | US$642.931.745 | US$20.266.556 | 9.302.411.888 GIGA |
| 127 |  Tether Gold XAUt | US$2.647,70 | 0,37% | -0,05% | US$652.721.781 | US$6.130.672 | 246.524 XAUt |
| 128 |  ZKsync ZK | US$0,1756 | -6,24% | -12,65% | US$645.433.899 | US$112.854.381 | 3.675.000.000 ZK |
| 129 |  Pendle PENDLE | US$3,93 | -7,81% | -25,13% | US$640.749.714 | US$70.641.623 | 163.010.491 PENDLE |
| 130 |  Gnosis GNO | US$246,41 | -3,05% | -12,04% | US$637.543.535 | US$5.682.174 | 2.587.294 GNO |
| 131 |  Compound COMP | US$71,44 | -1,49% | -8,94% | US$633.530.462 | US$42.015.725 | 8.868.575 COMP |
| 132 |  Synthetix SNX | US$1,78 | -4,04% | -13,93% | US$604.539.340 | US$33.956.588 | 339.466.217 SNX |
| 133 |  SuperVerse SUPER | US$1,20 | -6,18% | -18,48% | US$602.692.257 | US$29.229.777 | 501.860.934 SUPER |
| 134 |  Notcoin NOT | US$0,005767 | -1,48% | -12,15% | US$590.887.494 | US$64.057.173 | 102.456.957.530 NOT |
| 135 |  Grass GRASS | US$2,40 | -8,89% | -27,20% | US$584.753.852 | US$105.320.721 | 243.905.091 GRASS |
| 136 |  Terra Classic LUNC | US$0,0001013 | -3,12% | -11,33% | US$557.782.311 | US$37.142.210 | 5.505.970.866.150 LUNC |
| 137 |  Peanut the Squirrel PNUT | US$0,5442 | -2,57% | -21,63% | US$544.106.410 | US$181.294.009 | 999.854.387 PNUT |
| 138 |  Amp AMP | US$0,006758 | -4,97% | -12,59% | US$545.545.729 | US$17.364.632 | 80.722.687.051 AMP |
| 139 |  Turbo TURBO | US$0,008287 | -2,22% | -10,23% | US$541.126.398 | US$67.832.751 | 65.300.000.000 TURBO |
| 140 |  Axelar AXL | US$0,6035 | -5,12% | -13,53% | US$539.673.480 | US$16.184.763 | 894.269.738 AXL |
| 141 |  Popcat (SOL) POPCAT | US$0,5387 | -10,44% | -38,08% | US$527.898.370 | US$67.908.967 | 979.973.185 POPCAT |
| 142 |  Kava KAVA | US$0,5060 | 0,95% | 6,67% | US$547.915.886 | US$34.865.946 | 1.082.853.845 KAVA |
| 143 |  1inch Network 1INCH | US$0,3864 | 0,96% | -3,83% | US$539.953.980 | US$68.488.350 | 1.397.412.258 1INCH |
| 144 |  PAX Gold PAXG | US$2.670,94 | 0,21% | 0,68% | US$534.072.554 | US$18.525.111 | 199.957 PAXG |
| 145 |  Oasis ROSE | US$0,07427 | -5,90% | -13,25% | US$524.677.047 | US$57.142.138 | 7.064.132.681 ROSE |
| 146 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$523.439.261 | US$17.686.288 | 523.626.323 PYUSD |
| 147 |  cat in a dogs world MEW | US$0,005683 | -4,52% | -14,78% | US$505.138.077 | US$53.329.213 | 88.888.888.888 MEW |
| 148 |  LayerZero ZRO | US$4,59 | -6,08% | -15,13% | US$504.478.368 | US$107.539.423 | 110.000.000 ZRO |
| 149 |  Livepeer LPT | US$13,53 | 0,28% | -17,70% | US$503.052.670 | US$66.715.496 | 37.173.037 LPT |
| 150 |  APENFT NFT | US$0,0000005000 | -2,71% | -5,68% | US$504.416.166 | US$35.663.031 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.