Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,50 | -2,83% | -9,25% | US$2.262.161.675 | US$121.767.256 | 1.508.260.674 STX |
| 52 |  Celestia TIA | US$4,53 | 0,36% | -10,45% | US$2.193.180.494 | US$156.511.907 | 484.112.925 TIA |
| 53 |  Theta Network THETA | US$2,11 | -1,79% | -12,31% | US$2.113.445.125 | US$47.767.632 | 1.000.000.000 THETA |
| 54 |  Pudgy Penguins PENGU | US$0,03335 | -7,14% | -10,25% | US$2.096.132.235 | US$539.991.331 | 62.860.396.090 PENGU |
| 55 |  Immutable IMX | US$1,23 | -3,22% | -10,05% | US$2.114.187.229 | US$74.252.961 | 1.719.283.101 IMX |
| 56 |  Bonk BONK | US$0,00002720 | -5,78% | -14,34% | US$2.074.785.956 | US$217.765.018 | 76.270.951.509.644 BONK |
| 57 |  Injective INJ | US$21,06 | -3,85% | -2,94% | US$2.084.013.238 | US$158.919.436 | 98.970.935 INJ |
| 58 |  Movement MOVE | US$0,8758 | -3,13% | -3,51% | US$1.970.477.682 | US$304.582.339 | 2.250.000.000 MOVE |
| 59 |  The Graph GRT | US$0,2033 | -4,00% | -7,45% | US$1.941.385.713 | US$94.239.083 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$2,12 | -3,66% | -7,47% | US$1.856.530.691 | US$339.969.014 | 875.853.887 WLD |
| 61 |  Fantom FTM | US$0,6459 | -6,74% | -16,74% | US$1.810.844.313 | US$213.646.254 | 2.803.634.836 FTM |
| 62 |  First Digital USD FDUSD | US$0,9990 | 0,06% | 0,19% | US$1.791.333.789 | US$7.511.143.570 | 1.793.093.852 FDUSD |
| 63 |  Ondo ONDO | US$1,21 | -7,94% | -16,32% | US$1.681.869.791 | US$175.009.826 | 1.389.759.838 ONDO |
| 64 |  GateToken GT | US$18,18 | 0,18% | 4,15% | US$1.613.238.644 | US$16.625.641 | 88.715.811 GT |
| 65 |  Sei SEI | US$0,3742 | -5,36% | -12,97% | US$1.574.726.097 | US$208.149.108 | 4.207.777.777 SEI |
| 66 |  ai16z AI16Z | US$1,43 | -16,76% | -39,31% | US$1.574.214.811 | US$455.556.950 | 1.099.999.317 AI16Z |
| 67 |  dogwifhat WIF | US$1,54 | -10,01% | -23,84% | US$1.537.305.142 | US$582.336.458 | 998.841.704 WIF |
| 68 |  FLOKI FLOKI | US$0,0001617 | -3,32% | -12,10% | US$1.552.289.092 | US$248.315.906 | 9.602.502.787.317 FLOKI |
| 69 |  JasmyCoin JASMY | US$0,03118 | -5,38% | -10,15% | US$1.540.210.659 | US$144.175.498 | 49.394.999.677 JASMY |
| 70 |  Lido DAO LDO | US$1,59 | -3,87% | -15,50% | US$1.422.666.196 | US$154.375.422 | 896.046.961 LDO |
| 71 |  Raydium RAY | US$4,86 | -5,33% | -10,79% | US$1.413.446.835 | US$112.312.625 | 290.888.624 RAY |
| 72 |  The Sandbox SAND | US$0,5786 | -1,85% | -1,25% | US$1.415.127.478 | US$301.653.224 | 2.445.857.126 SAND |
| 73 |  XDC Network XDC | US$0,08836 | -6,98% | 6,22% | US$1.319.505.923 | US$56.700.763 | 14.932.919.360 XDC |
| 74 |  Maker MKR | US$1.464,21 | -1,17% | -5,31% | US$1.306.978.692 | US$103.798.347 | 892.616 MKR |
| 75 |  Flare FLR | US$0,02284 | -5,65% | -17,71% | US$1.297.246.269 | US$13.393.227 | 56.805.650.596 FLR |
| 76 |  KuCoin Token KCS | US$10,52 | 1,61% | -2,04% | US$1.290.612.232 | US$1.273.235 | 122.665.482 KCS |
| 77 |  Tezos XTZ | US$1,27 | -4,06% | -6,84% | US$1.303.478.904 | US$204.496.345 | 1.023.741.744 XTZ |
| 78 |  Gala GALA | US$0,03372 | -2,93% | -13,86% | US$1.238.305.917 | US$240.030.244 | 36.724.298.903 GALA |
| 79 |  Kaia KAIA | US$0,2135 | 4,60% | -2,79% | US$1.262.996.351 | US$63.952.253 | 5.915.363.001 KAIA |
| 80 |  Quant QNT | US$102,55 | -3,11% | -9,53% | US$1.238.014.560 | US$27.871.301 | 12.072.738 QNT |
| 81 |  EOS EOS | US$0,7815 | -1,71% | -4,75% | US$1.202.846.755 | US$188.262.108 | 1.539.091.324 EOS |
| 82 |  Pyth Network PYTH | US$0,3274 | -3,75% | -12,09% | US$1.186.894.449 | US$78.777.049 | 3.624.988.786 PYTH |
| 83 |  Brett (Based) BRETT | US$0,1177 | -4,09% | -13,00% | US$1.166.013.086 | US$48.732.237 | 9.910.236.395 BRETT |
| 84 |  Beam BEAM | US$0,02290 | -5,20% | -19,21% | US$1.132.843.063 | US$34.920.242 | 49.466.004.168 BEAM |
| 85 |  THORChain RUNE | US$3,34 | -16,13% | -30,49% | US$1.148.111.202 | US$425.220.391 | 343.370.570 RUNE |
| 86 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001160 | 1,38% | 6,31% | US$1.142.023.907 | US$64.554.243 | 986.061.142.857.000 BTT |
| 87 |  Flow FLOW | US$0,7273 | -0,06% | -2,03% | US$1.131.995.020 | US$112.225.043 | 1.556.395.136 FLOW |
| 88 |  Ethereum Name Service ENS | US$30,89 | -4,63% | -13,46% | US$1.092.319.185 | US$164.082.328 | 35.358.442 ENS |
| 89 |  IOTA IOTA | US$0,3043 | -4,96% | -11,44% | US$1.093.371.813 | US$83.100.545 | 3.593.121.973 IOTA |
| 90 |  Jupiter JUP | US$0,7917 | -4,51% | -14,12% | US$1.068.735.903 | US$77.844.275 | 1.350.000.000 JUP |
| 91 |  AIOZ Network AIOZ | US$0,9047 | -10,83% | 12,34% | US$1.039.821.861 | US$61.609.385 | 1.149.310.255 AIOZ |
| 92 |  Starknet STRK | US$0,4264 | -4,09% | -13,79% | US$1.031.440.935 | US$95.225.585 | 2.419.112.366 STRK |
| 93 |  Curve DAO Token CRV | US$0,8075 | -6,01% | -19,95% | US$1.021.269.240 | US$302.787.766 | 1.264.696.804 CRV |
| 94 |  Neo NEO | US$14,84 | 1,61% | 1,65% | US$1.046.931.183 | US$85.617.307 | 70.538.831 NEO |
| 95 |  SPX6900 SPX | US$1,09 | -17,63% | -8,44% | US$1.015.599.859 | US$132.309.016 | 930.993.090 SPX |
| 96 |  Bitcoin SV BSV | US$51,67 | -3,21% | -1,82% | US$1.023.496.550 | US$63.145.741 | 19.809.050 BSV |
| 97 |  Arweave AR | US$14,99 | -5,95% | -15,08% | US$984.171.152 | US$87.972.626 | 65.652.466 AR |
| 98 |  Axie Infinity AXS | US$6,18 | -0,23% | -8,21% | US$973.002.572 | US$78.989.332 | 157.502.948 AXS |
| 99 |  Helium HNT | US$5,42 | -8,18% | -12,49% | US$954.663.316 | US$18.237.874 | 176.178.627 HNT |
| 100 |  Decentraland MANA | US$0,4935 | 0,83% | -2,82% | US$958.552.249 | US$114.985.538 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.