Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hedgehog in the fog HIF | US$0,0005655 | -2,62% | -16,50% | - | US$699,45 | - |
| 6652 |  Bitchemical BCHEC | US$0,009533 | -5,03% | -4,74% | - | US$699,36 | - |
| 6653 |  Koda Cryptocurrency KODA | US$0,00002332 | -1,42% | -1,68% | - | US$698,57 | - |
| 6654 |  CyPepe CYPEPE | US$0,00004309 | -2,50% | 8,34% | - | US$698,63 | - |
| 6655 |  DBX DBX | US$0,00003714 | 1,05% | 1,08% | - | US$695,07 | - |
| 6656 |  Marvin MARVIN | US$0,0008089 | 0,42% | -5,37% | - | US$697,36 | - |
| 6657 |  0xScans SCANS | US$0,004121 | -1,16% | -6,45% | - | US$696,74 | - |
| 6658 |  Base Velocimeter BVM | US$0,01685 | -2,61% | -14,05% | - | US$690,49 | - |
| 6659 |  Goatcoin GOAT | US$77,72 | 2,93% | -4,62% | - | US$690,22 | - |
| 6660 |  Zugacoin SZCB | US$0,05352 | 13,76% | 12,19% | - | US$695,08 | - |
| 6661 |  Redacted BTRFLY | US$235,91 | 0,29% | 30,18% | - | US$686,85 | - |
| 6662 |  GG MetaGame GGMT | US$0,01047 | 5,78% | 4,59% | - | US$685,99 | - |
| 6663 |  BABY AROF BABY AROF TOKEN | US$0,0004072 | 30,36% | -11,51% | - | US$687,56 | - |
| 6664 |  MetaWars WARS | US$0,0001321 | 0,76% | -0,85% | - | US$682,96 | - |
| 6665 |  OciCat OCICAT | - | -3,70% | -13,20% | - | US$691,78 | - |
| 6666 |  ARB Protocol ARB | US$0,00008188 | 1,70% | -26,30% | - | US$681,92 | - |
| 6667 |  PepeCoin PEPE | - | -9,27% | -2,27% | - | US$680,81 | - |
| 6668 |  MN Bridge MNB | US$0,00001884 | -2,70% | -22,07% | - | US$671,64 | - |
| 6669 |  Miss China MSCHINA | US$0,0001568 | -7,77% | -42,47% | - | US$678,36 | - |
| 6670 |  Derp Coin DERP | US$0,000001040 | 1,30% | -9,57% | - | US$678,03 | - |
| 6671 |  BLUE BUTT CHEESE BBC | US$0,00006418 | -0,29% | -55,96% | - | US$676,37 | - |
| 6672 |  FODL Finance FODL | US$0,0006268 | 5,79% | 5,92% | - | US$549,61 | - |
| 6673 |  PlayPad PPAD | US$0,0005448 | -8,17% | 7,60% | - | US$675,78 | - |
| 6674 |  Fufu Token FUFU | US$0,00001753 | -3,53% | -24,64% | - | US$675,29 | - |
| 6675 |  Dynasty Coin DNY | US$1,10 | 10,04% | 8,13% | - | US$599,42 | - |
| 6676 |  GameBoy GBOY | US$0,00002292 | -2,58% | -14,62% | - | US$1.255,58 | - |
| 6677 |  Pokemon POKEMON | - | -11,05% | -7,19% | - | US$672,18 | - |
| 6678 |  Frontrow FRR | US$0,00001395 | 6,31% | -8,88% | - | US$629,31 | - |
| 6679 |  ChowChow Inu CINU | US$0,00002100 | -5,79% | -78,01% | - | US$617,60 | - |
| 6680 |  Chromosome XY | - | -9,86% | -41,43% | - | US$669,87 | - |
| 6681 |  Hobbes HOBBES | US$0,00000003000 | -2,02% | -13,32% | - | US$667,04 | - |
| 6682 |  Wang Ju WANG | - | -17,34% | -22,71% | - | US$669,54 | - |
| 6683 |  CryptoUnity CUT | US$0,0008454 | 1,13% | -24,13% | - | US$661,29 | - |
| 6684 |  Single Finance SINGLE | US$0,0005550 | 4,84% | 6,83% | - | US$663,60 | - |
| 6685 |  EGG SOL EGG | US$0,00001307 | 0,18% | -28,44% | - | US$687,08 | - |
| 6686 |  BnkToTheFuture BFT | US$0,0005236 | 0,74% | -11,55% | - | US$663,53 | - |
| 6687 |  LikeCoin LIKE | US$0,0009372 | 2,67% | -3,11% | - | US$662,14 | - |
| 6688 |  Mineral MNR | US$0,000009410 | 3,36% | -16,16% | - | US$674,39 | - |
| 6689 |  Shadowswap Finance SHDW | US$0,01457 | 0,68% | -13,42% | - | US$670,55 | - |
| 6690 |  Decentralized USD (DefiChain) DUSD | US$0,02748 | -45,33% | -43,98% | - | US$653,79 | - |
| 6691 |  Chonk The Cat CHONK | US$0,00003598 | -5,48% | -4,48% | - | US$652,26 | - |
| 6692 |  Wall Street Baby WSB | US$0,00003320 | -0,69% | -2,87% | - | US$644,84 | - |
| 6693 |  MEDIEUS MDUS | US$0,0002655 | -4,95% | -5,24% | - | US$643,93 | - |
| 6694 |  Yieldly YLDY | US$0,00002346 | 10,35% | -8,44% | - | US$754,69 | - |
| 6695 |  Meat MEAT | US$0,000002990 | -3,46% | -22,02% | - | US$642,60 | - |
| 6696 |  Genshiro GENS | US$0,00007738 | -4,60% | -37,50% | - | US$641,62 | - |
| 6697 |  Pundi X PURSE PURSE | US$0,0001013 | 0,68% | -8,81% | - | US$514,20 | - |
| 6698 |  VIVEK TRUTH | US$0,002778 | -1,81% | -8,23% | - | US$637,39 | - |
| 6699 |  Smart Wallet Token SWT | US$0,0000006900 | -1,39% | -35,47% | - | US$635,95 | - |
| 6700 |  BoxBet BXBT | US$0,05630 | -0,26% | -19,89% | - | US$635,70 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.