Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.701,46 | 2,40% | -3,47% | US$1.875.885.466.613 | US$62.058.693.684 | 19.808.412 BTC |
| 2 |  Ethereum ETH | US$3.267,49 | 1,49% | -9,36% | US$393.688.902.777 | US$26.503.845.190 | 120.486.642 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | 0,04% | US$137.433.895.888 | US$118.957.513.491 | 137.446.161.141 USDT |
| 4 |  XRP XRP | US$2,34 | 2,99% | -4,47% | US$134.720.862.680 | US$5.315.424.125 | 57.493.120.449 XRP |
| 5 |  BNB BNB | US$693,62 | 1,24% | -2,81% | US$99.886.289.163 | US$1.680.784.122 | 144.006.293 BNB |
| 6 |  Solana SOL | US$187,58 | 1,38% | -13,85% | US$90.810.685.372 | US$3.739.014.100 | 484.119.222 SOL |
| 7 |  Dogecoin DOGE | US$0,3340 | 4,07% | -11,94% | US$49.286.114.728 | US$3.222.794.655 | 147.571.826.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$45.724.499.718 | US$7.843.222.136 | 45.721.016.618 USDC |
| 9 |  Cardano ADA | US$0,9315 | 2,81% | -14,58% | US$32.748.227.766 | US$1.252.358.898 | 35.158.211.529 ADA |
| 10 |  TRON TRX | US$0,2445 | 1,81% | -9,39% | US$21.067.879.095 | US$844.340.233 | 86.176.164.609 TRX |
| 11 |  Sui SUI | US$5,12 | 7,95% | 3,34% | US$15.418.696.256 | US$2.634.583.108 | 3.009.569.342 SUI |
| 12 |  Avalanche AVAX | US$36,69 | 1,38% | -12,41% | US$15.068.964.128 | US$504.078.948 | 410.751.279 AVAX |
| 13 |  Toncoin TON | US$5,38 | 3,48% | -7,09% | US$13.666.072.508 | US$197.427.105 | 2.539.885.476 TON |
| 14 |  Chainlink LINK | US$20,27 | 3,16% | -13,38% | US$12.932.066.925 | US$680.376.562 | 638.099.970 LINK |
| 15 |  Shiba Inu SHIB | US$0,00002158 | 2,50% | -11,53% | US$12.713.691.891 | US$482.553.339 | 589.255.271.592.582 SHIB |
| 16 |  Stellar XLM | US$0,4148 | 5,95% | -7,51% | US$12.608.225.241 | US$651.336.244 | 30.398.414.714 XLM |
| 17 |  Hedera HBAR | US$0,2819 | 4,86% | -10,05% | US$10.783.417.127 | US$611.833.434 | 38.256.671.127 HBAR |
| 18 |  Polkadot DOT | US$6,74 | 2,73% | -13,05% | US$10.356.989.820 | US$315.163.497 | 1.537.542.676 DOT |
| 19 |  Bitcoin Cash BCH | US$449,96 | 6,72% | -4,88% | US$8.915.514.517 | US$431.880.574 | 19.814.053 BCH |
| 20 |  UNUS SED LEO LEO | US$9,31 | 3,28% | 2,25% | US$8.610.266.658 | US$821.596 | 924.353.787 LEO |
| 21 |  Uniswap UNI | US$13,95 | 8,29% | -8,15% | US$8.374.161.931 | US$436.329.568 | 600.483.074 UNI |
| 22 |  Bitget Token BGB | US$6,78 | 6,89% | 8,08% | US$8.131.169.041 | US$569.718.490 | 1.200.000.000 BGB |
| 23 |  Litecoin LTC | US$104,02 | 1,71% | -7,69% | US$7.843.391.325 | US$569.619.939 | 75.405.093 LTC |
| 24 |  Pepe PEPE | US$0,00001764 | 3,72% | -18,13% | US$7.421.227.171 | US$1.446.394.895 | 420.689.899.999.995 PEPE |
| 25 |  Hyperliquid HYPE | US$20,71 | 2,29% | -15,21% | US$6.915.338.670 | US$208.111.413 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$5,09 | 2,20% | -12,49% | US$5.947.737.527 | US$303.206.598 | 1.169.607.113 NEAR |
| 27 |  Ethena USDe USDe | US$0,9990 | 0,00% | 0,05% | US$5.779.854.696 | US$119.856.752 | 5.785.438.645 USDe |
| 28 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.366.298.424 | US$101.239.487 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,15 | 5,87% | -6,50% | US$5.119.060.131 | US$364.597.570 | 559.291.974 APT |
| 30 |  Internet Computer ICP | US$10,34 | 2,21% | -16,41% | US$4.953.217.717 | US$189.969.482 | 479.100.894 ICP |
| 31 |  Aave AAVE | US$286,27 | 1,95% | -18,25% | US$4.306.293.209 | US$554.894.499 | 15.043.000 AAVE |
| 32 |  Mantle MNT | US$1,18 | 3,25% | -14,03% | US$3.982.241.939 | US$163.709.825 | 3.364.694.383 MNT |
| 33 |  MANTRA OM | US$3,99 | 3,74% | 1,37% | US$3.831.159.522 | US$117.309.555 | 959.892.805 OM |
| 34 |  Ethereum Classic ETC | US$25,69 | 3,28% | -9,63% | US$3.861.327.170 | US$218.935.126 | 150.301.470 ETC |
| 35 |  POL (ex-MATIC) POL | US$0,4579 | 1,93% | -11,75% | US$3.851.921.217 | US$161.557.077 | 8.413.052.963 POL |
| 36 |  Cronos CRO | US$0,1437 | 3,73% | -9,98% | US$3.819.003.352 | US$30.726.358 | 26.571.560.696 CRO |
| 37 |  Render RENDER | US$7,29 | 3,75% | -9,42% | US$3.774.707.568 | US$706.613.767 | 517.697.727 RENDER |
| 38 |  Monero XMR | US$199,29 | 4,49% | -0,79% | US$3.676.165.756 | US$58.084.576 | 18.446.744 XMR |
| 39 |  VeChain VET | US$0,04523 | 1,81% | -14,14% | US$3.662.702.753 | US$78.288.591 | 80.985.041.177 VET |
| 40 |  Bittensor TAO | US$439,11 | 1,59% | -20,30% | US$3.576.864.850 | US$292.266.933 | 8.145.743 TAO |
| 41 |  Artificial Superintelligence Alliance FET | US$1,33 | 2,70% | -11,33% | US$3.233.989.361 | US$309.396.389 | 2.434.340.010 FET |
| 42 |  Filecoin FIL | US$5,22 | 3,27% | -7,85% | US$3.237.307.392 | US$249.360.667 | 620.669.955 FIL |
| 43 |  Arbitrum ARB | US$0,7484 | 0,71% | -10,17% | US$3.151.020.718 | US$405.524.465 | 4.210.111.968 ARB |
| 44 |  Algorand ALGO | US$0,3733 | 9,16% | -10,75% | US$3.123.232.886 | US$320.981.441 | 8.366.773.622 ALGO |
| 45 |  Kaspa KAS | US$0,1147 | 1,56% | -10,95% | US$2.928.005.158 | US$79.195.744 | 25.525.415.488 KAS |
| 46 |  OKB OKB | US$48,13 | 3,02% | -5,05% | US$2.887.855.599 | US$3.318.281 | 60.000.000 OKB |
| 47 |  Ethena ENA | US$0,9113 | 1,09% | -25,03% | US$2.763.756.191 | US$579.707.519 | 3.032.812.500 ENA |
| 48 |  Cosmos ATOM | US$6,65 | 4,05% | -10,21% | US$2.598.954.802 | US$185.391.209 | 390.934.204 ATOM |
| 49 |  Optimism OP | US$1,79 | 2,28% | -11,06% | US$2.419.279.958 | US$236.597.386 | 1.351.719.035 OP |
| 50 |  Celestia TIA | US$4,86 | 7,28% | -11,55% | US$2.358.738.529 | US$138.404.197 | 485.320.216 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.