Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,79 | 2,98% | 7,53% | US$1.654.881.765 | US$72.225.310 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9993 | -0,01% | -0,11% | US$1.574.566.565 | US$686.406.792 | 1.575.694.732 USD0 |
| 203 |  Solana Swap SOS | US$1,37 | -0,27% | -23,75% | US$1.369.329.379 | US$2.985.382 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,28 | 0,53% | 1,11% | US$1.109.200.382 | US$6.363.196 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,08 | 1,58% | -0,44% | US$979.166.232 | US$1.357.918 | 471.874.940 FLZ |
| 206 |  Akuma Inu $AKUMA | US$0,001282 | 5,66% | 244,71% | US$854.685.020 | US$6.509.876 | 666.666.666.666 $AKUMA |
| 207 |  ShibaBitcoin SHIBTC | US$7,90 | 0,07% | 37,14% | US$683.330.546 | US$5.250.970 | 86.461.076 SHIBTC |
| 208 |  Frax FRAX | US$0,9961 | 0,05% | 0,02% | US$646.903.388 | US$23.369.442 | 649.433.438 FRAX |
| 209 |  Freysa FAI | US$0,07118 | 33,64% | 41,88% | US$582.977.003 | US$8.340.902 | 8.189.700.000 FAI |
| 210 |  Dog (Bitcoin) DOG | US$0,005698 | 1,48% | -24,36% | US$569.784.316 | US$26.816.499 | 100.000.000.000 DOG |
| 211 |  Meta Games Coin MGC | US$0,5104 | 6,71% | 1,97% | US$561.403.436 | US$250.174 | 1.099.999.700 MGC |
| 212 |  Beldex BDX | US$0,07976 | 0,04% | 0,76% | US$551.333.685 | US$8.600.597 | 6.912.747.855 BDX |
| 213 |  Telcoin TEL | US$0,005363 | 3,28% | -15,46% | US$492.700.106 | US$1.639.888 | 91.870.083.811 TEL |
| 214 |  Cheelee CHEEL | US$8,13 | 1,52% | -0,37% | US$461.943.561 | US$5.242.323 | 56.802.097 CHEEL |
| 215 |  Snek SNEK | US$0,006106 | 4,47% | -15,70% | US$454.034.210 | US$2.231.222 | 74.354.011.179 SNEK |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | 0,09% | 0,19% | US$449.189.523 | US$1.243.249 | 419.690.692 USDY |
| 217 |  DeepBook Protocol DEEP | US$0,1544 | 7,87% | 4,41% | US$428.947.210 | US$73.517.611 | 2.779.000.000 DEEP |
| 218 |  GRIFFAIN GRIFFAIN | US$0,4133 | 17,77% | -9,53% | US$413.210.640 | US$84.461.053 | 999.881.120 GRIFFAIN |
| 219 |  Destra Network DSYNC | US$0,3901 | 1,59% | -7,48% | US$377.947.192 | US$12.460.088 | 968.968.189 DSYNC |
| 220 |  PAAL AI PAAL | US$0,4068 | -0,93% | -4,41% | US$353.175.743 | US$18.708.084 | 868.263.472 PAAL |
| 221 |  Chintai CHEX | US$0,3649 | 3,86% | -28,34% | US$355.811.243 | US$2.550.671 | 975.019.282 CHEX |
| 222 |  Memecoin MEME | US$0,009533 | 2,65% | -18,24% | US$341.457.718 | US$83.075.723 | 35.818.133.208 MEME |
| 223 |  AI Rig Complex ARC | US$0,3477 | 14,03% | -7,76% | US$347.718.300 | US$46.126.417 | 999.998.319 ARC |
| 224 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007991 | 1,33% | -30,17% | US$336.161.301 | US$162.600.497 | 420.681.148.485 NEIRO |
| 225 |  EthereumPoW ETHW | US$3,08 | 3,33% | -14,05% | US$331.832.725 | US$8.519.497 | 107.818.999 ETHW |
| 226 |  Chia XCH | US$23,54 | 12,80% | -2,34% | US$328.589.800 | US$11.607.529 | 13.957.509 XCH |
| 227 |  Osmosis OSMO | US$0,4671 | 1,00% | -3,50% | US$328.912.275 | US$11.571.152 | 704.192.495 OSMO |
| 228 |  SwissBorg BORG | US$0,3297 | 1,75% | -11,98% | US$324.223.985 | US$1.511.367 | 983.459.858 BORG |
| 229 |  peaq PEAQ | US$0,4981 | -0,52% | -24,21% | US$327.230.615 | US$25.805.962 | 656.931.855 PEAQ |
| 230 |  Swarms SWARMS | US$0,3237 | 13,37% | 68,06% | US$323.683.732 | US$209.808.963 | 999.984.830 SWARMS |
| 231 |  SATS (Ordinals) SATS | US$0,0000001500 | 6,13% | -22,36% | US$314.465.183 | US$82.307.390 | 2.100.000.000.000.000 SATS |
| 232 |  Drift DRIFT | US$1,15 | 0,90% | -18,61% | US$313.937.973 | US$45.635.599 | 273.418.562 DRIFT |
| 233 |  Arkham ARKM | US$1,38 | 3,00% | -16,92% | US$310.946.169 | US$91.101.446 | 225.100.000 ARKM |
| 234 |  Manta Network MANTA | US$0,7972 | 1,28% | -15,99% | US$307.350.031 | US$97.028.446 | 385.542.124 MANTA |
| 235 |  Threshold T | US$0,03053 | 3,86% | 5,08% | US$307.575.367 | US$75.413.870 | 10.074.547.971 T |
| 236 |  Tribe TRIBE | US$0,5496 | 1,59% | 9,48% | US$299.267.332 | US$13.384,95 | 544.494.597 TRIBE |
| 237 |  Aevo AEVO | US$0,3314 | 2,80% | -18,58% | US$298.980.037 | US$63.003.189 | 902.148.352 AEVO |
| 238 |  Terra LUNA | US$0,4196 | 2,49% | -10,46% | US$297.891.517 | US$27.824.216 | 709.984.439 LUNA |
| 239 |  Zerebro ZEREBRO | US$0,3098 | -2,23% | -48,11% | US$303.253.652 | US$163.955.585 | 978.803.625 ZEREBRO |
| 240 |  Qubic QUBIC | US$0,000002610 | 4,13% | -18,02% | US$298.754.307 | US$5.557.633 | 114.370.512.054.972 QUBIC |
| 241 |  Ravencoin RVN | US$0,01984 | 1,73% | -14,82% | US$291.630.055 | US$9.724.703 | 14.702.563.985 RVN |
| 242 |  ChainGPT CGPT | US$0,3763 | 76,67% | 33,22% | US$299.269.189 | US$431.205.615 | 795.382.770 CGPT |
| 243 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | 1,66% | -17,99% | US$287.160.671 | US$32.815.020 | 215.389.283 ETHDYDX |
| 244 |  Hive HIVE | US$0,4929 | -2,47% | 30,92% | US$246.806.470 | US$95.827.320 | 500.749.243 HIVE |
| 245 |  insurance INSURANCE | US$15,04 | 6,99% | 4,22% | US$281.285.908 | US$8.845,18 | 18.700.000 INSURANCE |
| 246 |  Frax Share FXS | US$3,25 | 2,25% | -16,44% | US$281.763.504 | US$25.447.734 | 86.598.630 FXS |
| 247 |  pippin PIPPIN | US$0,2541 | 91,08% | 0,00% | US$254.139.893 | US$120.927.592 | 999.996.253 PIPPIN |
| 248 |  Mask Network MASK | US$2,82 | 0,80% | -11,66% | US$282.100.714 | US$66.114.557 | 100.000.000 MASK |
| 249 |  Gravity G | US$0,03331 | 5,98% | 4,23% | US$281.747.312 | US$30.201.507 | 8.457.620.000 G |
| 250 |  Dymension DYM | US$1,25 | 5,75% | -17,11% | US$276.761.132 | US$301.232.599 | 222.199.621 DYM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.