Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,54 | 2,62% | -11,26% | US$2.321.663.890 | US$113.025.977 | 1.508.380.646 STX |
| 52 |  Theta Network THETA | US$2,17 | 2,86% | -12,91% | US$2.173.846.728 | US$37.316.141 | 1.000.000.000 THETA |
| 53 |  Immutable IMX | US$1,26 | 2,18% | -14,41% | US$2.160.335.154 | US$65.500.826 | 1.719.283.101 IMX |
| 54 |  Injective INJ | US$21,57 | 2,45% | -6,10% | US$2.135.168.789 | US$153.919.633 | 98.970.935 INJ |
| 55 |  Bonk BONK | US$0,00002765 | 1,63% | -22,93% | US$2.108.738.226 | US$200.881.999 | 76.277.449.095.005 BONK |
| 56 |  Pudgy Penguins PENGU | US$0,03350 | 0,46% | -10,25% | US$2.105.793.746 | US$402.403.393 | 62.860.396.090 PENGU |
| 57 |  Virtuals Protocol VIRTUAL | US$3,16 | 1,16% | -26,29% | US$2.033.673.882 | US$478.220.011 | 644.445.281 VIRTUAL |
| 58 |  Fantom FTM | US$0,7061 | 9,33% | -17,48% | US$1.979.753.212 | US$234.825.934 | 2.803.634.836 FTM |
| 59 |  Movement MOVE | US$0,8756 | -0,02% | -9,31% | US$1.970.018.369 | US$234.536.887 | 2.250.000.000 MOVE |
| 60 |  The Graph GRT | US$0,2059 | 1,28% | -14,62% | US$1.966.285.978 | US$95.552.482 | 9.548.531.509 GRT |
| 61 |  Worldcoin WLD | US$2,16 | 2,12% | -10,01% | US$1.884.352.892 | US$348.052.526 | 870.547.840 WLD |
| 62 |  First Digital USD FDUSD | US$0,9996 | 0,05% | 0,17% | US$1.785.753.222 | US$7.360.826.466 | 1.786.532.500 FDUSD |
| 63 |  Ondo ONDO | US$1,27 | 4,95% | -20,60% | US$1.765.046.394 | US$214.489.637 | 1.389.759.838 ONDO |
| 64 |  GateToken GT | US$18,50 | 1,74% | 4,68% | US$1.641.346.173 | US$16.331.449 | 88.716.470 GT |
| 65 |  Sei SEI | US$0,3890 | 3,95% | -14,87% | US$1.636.950.928 | US$201.650.027 | 4.207.777.777 SEI |
| 66 |  FLOKI FLOKI | US$0,0001652 | 2,19% | -17,98% | US$1.586.236.517 | US$214.112.284 | 9.602.494.346.228 FLOKI |
| 67 |  JasmyCoin JASMY | US$0,03192 | 2,36% | -14,14% | US$1.576.592.929 | US$137.178.489 | 49.394.999.677 JASMY |
| 68 |  dogwifhat WIF | US$1,56 | 1,16% | -27,98% | US$1.555.119.715 | US$453.035.650 | 998.841.703 WIF |
| 69 |  ai16z AI16Z | US$1,40 | -2,50% | -33,35% | US$1.534.929.854 | US$392.243.976 | 1.099.999.317 AI16Z |
| 70 |  The Sandbox SAND | US$0,5970 | 3,19% | -7,81% | US$1.460.212.723 | US$234.058.328 | 2.445.857.126 SAND |
| 71 |  Lido DAO LDO | US$1,63 | 2,35% | -18,84% | US$1.456.116.683 | US$154.057.484 | 896.046.961 LDO |
| 72 |  XDC Network XDC | US$0,09525 | 7,80% | 13,33% | US$1.422.385.424 | US$56.601.424 | 14.932.919.360 XDC |
| 73 |  Raydium RAY | US$4,75 | -2,15% | -13,15% | US$1.383.067.929 | US$82.181.469 | 290.888.624 RAY |
| 74 |  Flare FLR | US$0,02342 | 2,54% | -18,21% | US$1.330.569.478 | US$10.720.131 | 56.824.028.877 FLR |
| 75 |  Tezos XTZ | US$1,28 | 0,92% | -10,46% | US$1.315.589.118 | US$64.678.043 | 1.023.841.346 XTZ |
| 76 |  KuCoin Token KCS | US$10,71 | 1,82% | -0,40% | US$1.314.075.257 | US$1.799.897 | 122.665.482 KCS |
| 77 |  Maker MKR | US$1.473,49 | 0,63% | -7,86% | US$1.315.693.444 | US$136.065.400 | 892.910 MKR |
| 78 |  Gala GALA | US$0,03540 | 4,98% | -18,25% | US$1.300.157.368 | US$229.614.381 | 36.730.346.403 GALA |
| 79 |  DeXe DEXE | US$14,95 | 1,82% | -19,74% | US$1.252.215.237 | US$12.599.638 | 83.733.239 DEXE |
| 80 |  Kaia KAIA | US$0,2135 | 0,02% | -6,80% | US$1.263.398.550 | US$50.302.304 | 5.916.185.006 KAIA |
| 81 |  Quant QNT | US$103,78 | 1,20% | -14,04% | US$1.252.907.976 | US$29.979.093 | 12.072.738 QNT |
| 82 |  EOS EOS | US$0,7984 | 2,16% | -13,71% | US$1.228.964.818 | US$193.459.010 | 1.539.300.437 EOS |
| 83 |  Bitcoin SV BSV | US$64,02 | 23,91% | 15,49% | US$1.268.248.231 | US$449.650.298 | 19.809.506 BSV |
| 84 |  Pyth Network PYTH | US$0,3311 | 1,12% | -15,13% | US$1.200.198.114 | US$67.774.836 | 3.624.988.786 PYTH |
| 85 |  THORChain RUNE | US$3,49 | 4,49% | -31,55% | US$1.209.946.795 | US$570.787.688 | 346.327.118 RUNE |
| 86 |  Flow FLOW | US$0,7504 | 3,18% | -5,05% | US$1.167.948.367 | US$81.147.687 | 1.556.395.136 FLOW |
| 87 |  Brett (Based) BRETT | US$0,1178 | 0,16% | -22,04% | US$1.167.916.806 | US$49.492.524 | 9.910.236.395 BRETT |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001190 | 2,43% | 3,73% | US$1.169.760.154 | US$59.847.661 | 986.061.142.857.000 BTT |
| 89 |  Beam BEAM | US$0,02337 | 2,05% | -20,96% | US$1.156.043.059 | US$30.165.715 | 49.466.004.168 BEAM |
| 90 |  IOTA IOTA | US$0,3225 | 5,97% | -10,61% | US$1.158.623.463 | US$86.905.635 | 3.593.121.973 IOTA |
| 91 |  Ethereum Name Service ENS | US$32,16 | 4,11% | -14,89% | US$1.137.287.177 | US$223.631.226 | 35.359.385 ENS |
| 92 |  Jupiter JUP | US$0,8018 | 1,28% | -16,55% | US$1.082.424.998 | US$72.862.324 | 1.350.000.000 JUP |
| 93 |  Neo NEO | US$15,18 | 2,25% | -5,81% | US$1.070.441.159 | US$57.927.863 | 70.538.831 NEO |
| 94 |  Arweave AR | US$16,06 | 7,11% | -16,13% | US$1.054.154.776 | US$90.748.821 | 65.652.466 AR |
| 95 |  AIOZ Network AIOZ | US$0,9201 | 1,70% | 4,53% | US$1.057.683.852 | US$59.213.127 | 1.149.523.197 AIOZ |
| 96 |  Starknet STRK | US$0,4367 | 2,41% | -15,53% | US$1.056.330.222 | US$90.429.898 | 2.419.112.366 STRK |
| 97 |  Curve DAO Token CRV | US$0,8281 | 2,55% | -23,57% | US$1.047.545.458 | US$257.240.396 | 1.264.975.800 CRV |
| 98 |  SPX6900 SPX | US$1,11 | 1,56% | -16,30% | US$1.031.438.897 | US$88.359.762 | 930.993.090 SPX |
| 99 |  Axie Infinity AXS | US$6,34 | 2,65% | -10,14% | US$999.001.152 | US$69.508.660 | 157.529.305 AXS |
| 100 |  Decentraland MANA | US$0,5039 | 2,09% | -9,21% | US$978.620.314 | US$113.320.861 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.