Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ardor ARDR | US$0,1063 | -6,10% | 12,45% | US$106.100.125 | US$28.112.193 | 998.466.231 ARDR |
| 452 |  Steem Dollars SBD | US$7,04 | -10,62% | 333,84% | US$98.429.696 | US$479.110.365 | 13.977.853 SBD |
| 453 |  Aurora AURORA | US$0,1861 | -1,56% | -15,95% | US$105.229.063 | US$643.501 | 565.303.686 AURORA |
| 454 |  NFPrompt NFP | US$0,2767 | 9,87% | -11,05% | US$105.124.320 | US$12.857.681 | 379.863.014 NFP |
| 455 |  DAR Open Network D | US$0,1719 | -7,08% | -5,43% | US$106.740.529 | US$45.665.712 | 620.923.298 D |
| 456 |  TerraClassicUSD USTC | US$0,01878 | 2,30% | -10,50% | US$104.431.642 | US$5.433.990 | 5.561.794.744 USTC |
| 457 |  Lumia LUMIA | US$1,16 | 2,17% | -18,54% | US$104.499.657 | US$12.057.980 | 89.767.325 LUMIA |
| 458 |  THENA THE | US$1,19 | 1,11% | -23,93% | US$103.907.430 | US$27.171.941 | 87.591.205 THE |
| 459 |  Decentralized Social DESO | US$11,55 | 0,25% | 4,07% | US$102.657.805 | US$364.174 | 8.884.536 DESO |
| 460 |  NeuralAI NEURAL | US$10,27 | 0,23% | -22,28% | US$102.660.805 | US$478.196 | 10.000.000 NEURAL |
| 461 |  Bounce Token AUCTION | US$15,67 | 1,38% | -10,19% | US$103.293.261 | US$22.326.588 | 6.590.059 AUCTION |
| 462 |  DODO DODO | US$0,1418 | 1,98% | -14,92% | US$102.878.819 | US$12.291.512 | 725.703.404 DODO |
| 463 |  GameBuild GAME | US$0,006193 | -3,91% | 10,16% | US$103.097.578 | US$49.388.621 | 16.648.285.073 GAME |
| 464 |  HashAI HASHAI | US$0,001198 | 8,09% | -9,02% | US$101.313.285 | US$1.154.035 | 84.564.818.695 HASHAI |
| 465 |  CUDOS CUDOS | US$0,01028 | -1,89% | -8,52% | US$101.878.285 | US$10.814,68 | 9.914.157.670 CUDOS |
| 466 |  Zircuit ZRC | US$0,06841 | 6,56% | -8,22% | US$102.041.118 | US$46.074.763 | 1.491.598.748 ZRC |
| 467 |  Metal DAO MTL | US$1,29 | -13,58% | 4,62% | US$101.298.642 | US$32.054.374 | 78.588.897 MTL |
| 468 |  WINkLink WIN | US$0,0001017 | 0,83% | -3,43% | US$101.071.252 | US$42.066.561 | 993.701.859.243 WIN |
| 469 |  Prom PROM | US$5,53 | 2,03% | -13,95% | US$100.941.132 | US$9.957.493 | 18.250.000 PROM |
| 470 |  Cyber CYBER | US$3,15 | 3,22% | -12,31% | US$100.041.724 | US$13.325.146 | 31.759.200 CYBER |
| 471 |  Acala Token ACA | US$0,08744 | 0,89% | -20,16% | US$99.572.276 | US$30.004.631 | 1.138.749.994 ACA |
| 472 |  Dusk DUSK | US$0,2093 | 1,79% | -18,67% | US$100.549.021 | US$14.023.563 | 480.499.999 DUSK |
| 473 |  ECOMI OMI | US$0,0003680 | 2,00% | -13,25% | US$99.696.174 | US$317.131 | 270.945.723.348 OMI |
| 474 |  TrueFi TRU | US$0,07893 | 1,12% | -18,24% | US$99.577.743 | US$13.067.359 | 1.261.566.383 TRU |
| 475 |  Realio Network RIO | US$0,7792 | 2,65% | -22,91% | US$99.289.214 | US$3.494.975 | 127.416.946 RIO |
| 476 |  IAGON IAG | US$0,2620 | 2,50% | -15,04% | US$98.518.083 | US$209.185 | 376.020.434 IAG |
| 477 |  AI Companions AIC | US$0,1306 | -0,04% | 25,71% | US$97.949.875 | US$6.365.633 | 749.999.700 AIC |
| 478 |  Highstreet HIGH | US$1,38 | 2,82% | -12,27% | US$98.122.411 | US$15.111.806 | 70.848.332 HIGH |
| 479 |  Covalent X Token CXT | US$0,1017 | -3,43% | -21,37% | US$97.884.301 | US$2.732.411 | 962.831.000 CXT |
| 480 |  Rootstock Infrastructure Framework RIF | US$0,09748 | 3,29% | -12,27% | US$97.478.914 | US$3.651.483 | 1.000.000.000 RIF |
| 481 |  BitMart Token BMX | US$0,2995 | 5,28% | 15,46% | US$97.110.442 | US$4.196.423 | 324.281.616 BMX |
| 482 |  Propy PRO | US$0,9661 | -1,00% | -12,21% | US$96.614.190 | US$1.726.979 | 100.000.000 PRO |
| 483 |  Tokenlon Network Token LON | US$0,8096 | -0,31% | -0,20% | US$94.879.309 | US$102.550 | 117.186.019 LON |
| 484 |  Coreum COREUM | US$0,2495 | 9,61% | 1,19% | US$96.001.592 | US$1.136.147 | 384.792.048 COREUM |
| 485 |  X Empire X | US$0,0001371 | 2,96% | -17,55% | US$94.590.968 | US$119.443.383 | 690.000.000.000 X |
| 486 |  Maverick Protocol MAV | US$0,1872 | 2,62% | -17,12% | US$94.275.007 | US$7.329.143 | 503.531.219 MAV |
| 487 |  Request REQ | US$0,1221 | 2,62% | -9,29% | US$93.966.354 | US$1.498.819 | 769.291.231 REQ |
| 488 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,07% | US$93.616.167 | US$3.641.293 | 93.564.126 USDP |
| 489 |  Solidus Ai Tech AITECH | US$0,08781 | 20,95% | -3,49% | US$94.950.930 | US$7.668.368 | 1.081.283.259 AITECH |
| 490 |  Hashflow HFT | US$0,1888 | 2,66% | -15,35% | US$92.669.505 | US$7.679.506 | 490.928.712 HFT |
| 491 |  Maple Finance SYRUP | US$0,1247 | 2,69% | -23,49% | US$92.606.525 | US$1.885.316 | 742.741.039 SYRUP |
| 492 |  Mode MODE | US$0,03679 | 3,90% | -10,32% | US$91.971.799 | US$6.727.963 | 2.500.000.009 MODE |
| 493 |  Braintrust BTRST | US$0,3785 | 1,30% | -4,54% | US$91.354.772 | US$186.742 | 241.347.782 BTRST |
| 494 |  Stronghold Token SHX | US$0,01564 | 5,88% | 7,89% | US$90.591.408 | US$1.429.288 | 5.793.905.044 SHX |
| 495 |  Catizen CATI | US$0,3084 | 1,73% | -24,01% | US$91.323.454 | US$31.784.842 | 296.116.950 CATI |
| 496 |  Tokamak Network TOKAMAK | US$2,22 | -16,55% | 37,13% | US$97.352.185 | US$102.692.201 | 43.841.454 TOKAMAK |
| 497 |  Artificial Liquid Intelligence ALI | US$0,01109 | 6,08% | -10,07% | US$90.792.987 | US$1.062.788 | 8.189.833.603 ALI |
| 498 |  Hifi Finance HIFI | US$0,6188 | -5,75% | 6,54% | US$87.684.448 | US$39.627.313 | 141.708.389 HIFI |
| 499 |  USDB USDB | US$0,9970 | 0,09% | -0,48% | US$90.349.212 | US$12.539.916 | 90.620.013 USDB |
| 500 |  ResearchCoin RSC | US$0,9473 | -2,58% | -34,78% | US$90.197.228 | US$1.077.931 | 95.213.466 RSC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.