Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  xMoney UTK | US$0,07666 | -0,71% | -14,26% | US$53.977.436 | US$18.888.587 | 704.112.145 UTK |
| 652 |  RARI RARI | US$2,16 | -0,26% | -9,12% | US$53.412.336 | US$1.103.226 | 24.712.053 RARI |
| 653 |  NAVI Protocol NAVX | US$0,1398 | 3,29% | -6,54% | US$54.062.455 | US$6.665.257 | 386.581.700 NAVX |
| 654 |  APX APX | US$0,09573 | -2,85% | -19,26% | US$53.266.988 | US$1.265.242 | 556.440.127 APX |
| 655 |  Toshi TOSHI | US$0,0001313 | -1,50% | -10,61% | US$53.594.331 | US$8.209.842 | 408.069.300.000 TOSHI |
| 656 |  FirmaChain FCT | US$0,05415 | -14,86% | 22,44% | US$51.133.155 | US$40.565.546 | 944.333.310 FCT |
| 657 |  Hunt Town HUNT | US$0,4094 | -6,93% | 18,20% | US$51.648.127 | US$22.980.465 | 126.167.678 HUNT |
| 658 |  TokenFi TOKEN | US$0,05312 | 1,19% | -23,33% | US$53.117.682 | US$14.664.420 | 1.000.019.789 TOKEN |
| 659 |  Myro MYRO | US$0,05599 | 3,25% | -25,48% | US$52.861.495 | US$11.833.000 | 944.203.815 MYRO |
| 660 |  Forta FORT | US$0,1101 | 0,89% | -8,34% | US$52.925.912 | US$581.472 | 480.734.585 FORT |
| 661 |  Odos ODOS | US$0,03287 | 13,79% | -16,95% | US$52.592.095 | US$10.602.362 | 1.600.000.001 ODOS |
| 662 |  ThunderCore TT | US$0,004661 | 0,96% | 25,58% | US$54.366.280 | US$195.693.706 | 11.664.154.632 TT |
| 663 |  Star Atlas ATLAS | US$0,002939 | 0,46% | -21,02% | US$52.382.464 | US$1.716.714 | 17.820.310.536 ATLAS |
| 664 |  Gains Network GNS | US$1,61 | 1,55% | -18,10% | US$52.140.804 | US$3.459.246 | 32.461.138 GNS |
| 665 |  MESSIER M87 | US$0,00005825 | 16,47% | -24,53% | US$51.546.540 | US$883.165 | 884.846.293.944 M87 |
| 666 |  REI Network REI | US$0,05416 | 1,87% | -11,86% | US$51.456.083 | US$3.203.236 | 950.000.000 REI |
| 667 |  GEODNET GEOD | US$0,2590 | 7,02% | 9,22% | US$51.331.913 | US$922.413 | 198.173.857 GEOD |
| 668 |  LooksRare LOOKS | US$0,05156 | 5,18% | -19,44% | US$51.561.782 | US$3.453.152 | 999.941.673 LOOKS |
| 669 |  Uquid Coin UQC | US$5,13 | 0,34% | -3,15% | US$51.263.959 | US$291.255 | 10.000.000 UQC |
| 670 |  AhaToken AHT | US$0,009287 | 17,71% | 80,06% | US$54.782.931 | US$913.025.229 | 5.898.678.079 AHT |
| 671 |  Myria MYRIA | US$0,001885 | 1,51% | -21,00% | US$50.785.721 | US$1.429.298 | 26.935.480.809 MYRIA |
| 672 |  Milady Meme Coin LADYS | US$0,00000007000 | 7,73% | -16,94% | US$50.480.571 | US$3.445.271 | 734.366.023.232.083 LADYS |
| 673 |  Swell Network SWELL | US$0,02777 | 3,78% | -21,08% | US$50.586.165 | US$17.902.338 | 1.821.766.222 SWELL |
| 674 |  aixCB by Virtuals AIXCB | US$0,05113 | 21,46% | -40,54% | US$50.798.274 | US$1.189.242 | 993.506.898 AIXCB |
| 675 |  Orderly Network ORDER | US$0,2376 | -2,24% | -14,08% | US$50.582.256 | US$25.317.043 | 212.866.111 ORDER |
| 676 |  ViciCoin VCNT | US$22,11 | -0,34% | -0,28% | US$50.407.113 | US$167.221 | 2.279.555 VCNT |
| 677 |  Electroneum ETN | US$0,002808 | 2,03% | -14,68% | US$50.492.765 | US$553.712 | 17.979.817.605 ETN |
| 678 |  Tensor TNSR | US$0,4024 | 6,77% | -17,93% | US$50.298.553 | US$13.821.165 | 125.000.000 TNSR |
| 679 |  Magpie MGP | US$0,1110 | -2,28% | -20,54% | US$50.082.954 | US$135.687 | 451.359.955 MGP |
| 680 |  MAP Protocol MAPO | US$0,009086 | 0,91% | -3,30% | US$49.708.939 | US$1.402.373 | 5.471.229.127 MAPO |
| 681 |  DEAPcoin DEP | US$0,001738 | 1,27% | -4,07% | US$49.586.226 | US$759.559 | 28.526.332.268 DEP |
| 682 |  Streamr DATA | US$0,04493 | 1,38% | -12,00% | US$49.223.731 | US$7.729.451 | 1.095.603.853 DATA |
| 683 |  Sweat Economy SWEAT | US$0,007344 | -0,99% | -3,84% | US$49.585.112 | US$4.900.418 | 6.752.111.151 SWEAT |
| 684 |  Aavegotchi GHST | US$0,9376 | 2,58% | -15,97% | US$49.458.783 | US$8.462.567 | 52.747.801 GHST |
| 685 |  Pocket Network POKT | US$0,02987 | 0,90% | -13,80% | US$48.964.494 | US$769.213 | 1.639.345.851 POKT |
| 686 |  Bluefin BLUE | US$0,3904 | 3,45% | -5,67% | US$48.698.897 | US$35.376.248 | 124.743.183 BLUE |
| 687 |  IDEX IDEX | US$0,05889 | 0,61% | -13,56% | US$47.554.202 | US$12.859.023 | 807.488.993 IDEX |
| 688 |  BugsCoin BGSC | US$0,007933 | 10,47% | -12,22% | US$48.192.884 | US$1.888.688 | 6.075.000.000 BGSC |
| 689 |  Crown by Third Time Games CROWN | US$0,2533 | -1,92% | -4,44% | US$48.286.039 | US$364.101 | 190.615.863 CROWN |
| 690 |  Enzyme MLN | US$18,06 | 3,31% | -13,29% | US$48.167.463 | US$7.323.624 | 2.667.019 MLN |
| 691 |  FUNToken FUN | US$0,004430 | 0,66% | -10,79% | US$48.033.121 | US$3.337.328 | 10.843.201.660 FUN |
| 692 |  Gelato GEL | US$0,2032 | -3,64% | -30,67% | US$47.936.630 | US$567.578 | 235.866.957 GEL |
| 693 |  Stride STRD | US$0,5432 | -0,06% | -3,61% | US$47.710.613 | US$43.864,68 | 87.825.728 STRD |
| 694 |  Hacken Token HAI | US$0,05711 | 0,43% | -13,07% | US$47.607.188 | US$260.311 | 833.607.486 HAI |
| 695 |  Perpetual Protocol PERP | US$0,7083 | 2,12% | -16,11% | US$46.746.311 | US$9.624.040 | 66.002.157 PERP |
| 696 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001142 | -3,73% | -29,58% | US$46.652.324 | US$17.401.617 | 408.508.097.037 MOODENG |
| 697 |  Chainbounty BOUNTY | US$0,08195 | -13,69% | 30,80% | US$41.690.517 | US$21.433.536 | 508.749.999 BOUNTY |
| 698 |  McDull MCDULL | US$0,000006110 | 1,71% | -11,34% | US$46.191.838 | US$195.956 | 7.555.555.555.554 MCDULL |
| 699 |  ALEX Lab ALEX | US$0,07595 | 3,85% | -10,93% | US$46.065.531 | US$1.158.706 | 606.489.877 ALEX |
| 700 |  Polkastarter POLS | US$0,4629 | 0,11% | 10,13% | US$45.928.256 | US$2.861.586 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.