Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  inSure DeFi SURE | US$0,002791 | 2,32% | -13,53% | US$74.768.799 | US$319.703 | 26.790.063.175 SURE |
| 552 |  DeFi Pulse Index DPI | US$133,64 | 3,62% | -16,23% | US$74.699.936 | US$276.462 | 558.983 DPI |
| 553 |  Luna by Virtuals LUNA | US$0,07517 | 3,85% | -41,85% | US$75.171.363 | US$2.956.285 | 1.000.000.000 LUNA |
| 554 |  Ampleforth Governance Token FORTH | US$5,23 | 2,37% | -4,60% | US$74.964.100 | US$6.964.163 | 14.343.554 FORTH |
| 555 |  NYM NYM | US$0,09410 | 1,69% | -10,34% | US$75.832.554 | US$2.073.454 | 805.903.309 NYM |
| 556 |  Shadow Token SHDW | US$0,4601 | 0,75% | -24,61% | US$74.408.254 | US$793.476 | 161.712.338 SHDW |
| 557 |  Eliza (elizawakesup) ELIZA | US$0,07311 | 12,56% | -33,67% | US$73.110.726 | US$13.975.127 | 999.996.111 ELIZA |
| 558 |  ApeX Protocol APEX | US$1,47 | -2,68% | -9,32% | US$73.008.788 | US$50.623.455 | 49.727.109 APEX |
| 559 |  Strike STRK | US$15,10 | -4,64% | 116,54% | US$82.018.165 | US$365.342.682 | 5.431.674 STRK |
| 560 |  Unizen ZCX | US$0,1060 | 1,12% | -20,01% | US$73.043.738 | US$1.082.638 | 688.927.743 ZCX |
| 561 |  dForce DF | US$0,07302 | -0,91% | -15,83% | US$73.010.846 | US$8.817.164 | 999.926.147 DF |
| 562 |  MOBOX MBOX | US$0,1803 | 1,98% | -15,20% | US$72.444.280 | US$8.826.906 | 401.824.703 MBOX |
| 563 |  Dasha VVAIFU | US$0,07350 | 19,48% | -22,84% | US$73.030.982 | US$13.396.837 | 993.623.447 VVAIFU |
| 564 |  Alien Worlds TLM | US$0,01259 | 2,93% | -14,95% | US$71.659.914 | US$12.582.875 | 5.691.013.111 TLM |
| 565 |  RACA RACA | US$0,0001745 | 3,19% | -16,13% | US$71.646.917 | US$5.346.633 | 410.670.371.068 RACA |
| 566 |  SaucerSwap SAUCE | US$0,09539 | 5,06% | -13,14% | US$71.172.565 | US$679.214 | 746.110.641 SAUCE |
| 567 |  Telos TLOS | US$0,1900 | 0,55% | -17,66% | US$71.361.926 | US$31.394.460 | 375.573.675 TLOS |
| 568 |  Hippocrat HPO | US$0,06919 | -9,88% | 16,80% | US$71.595.171 | US$8.720.933 | 1.034.734.273 HPO |
| 569 |  ARPA ARPA | US$0,04656 | 2,17% | -12,42% | US$70.759.358 | US$10.922.900 | 1.519.586.598 ARPA |
| 570 |  CLV CLV | US$0,05786 | 1,86% | -16,06% | US$70.830.230 | US$10.443.727 | 1.224.140.929 CLV |
| 571 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,03% | US$70.449.930 | - | 70.433.629 USDTb |
| 572 |  MovieBloc MBL | US$0,003933 | -5,09% | 15,84% | US$71.558.635 | US$94.929.409 | 18.195.887.214 MBL |
| 573 |  PARSIQ PRQ | US$0,2268 | 2,46% | -1,78% | US$69.944.351 | US$2.882.535 | 308.456.872 PRQ |
| 574 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6102 | -7,36% | -12,19% | US$68.075.236 | US$116.211 | 111.567.264 USDX |
| 575 |  lisUSD lisUSD | US$0,9966 | -0,10% | 0,07% | US$69.581.758 | US$3.627.223 | 69.817.984 lisUSD |
| 576 |  SwarmNode.ai SNAI | US$0,07663 | 27,98% | 0,00% | US$69.156.141 | US$16.514.484 | 902.461.760 SNAI |
| 577 |  Pangolin PNG | US$0,3210 | -1,29% | -10,61% | US$70.090.697 | US$775.876 | 218.373.971 PNG |
| 578 |  Verum Coin VERUM | US$747,91 | 0,80% | -28,21% | US$69.858.171 | US$209.219 | 93.405 VERUM |
| 579 |  Toko Token TKO | US$0,4119 | -0,84% | -12,95% | US$69.471.570 | US$1.747.236 | 168.667.248 TKO |
| 580 |  Islamic Coin ISLM | US$0,04529 | -0,89% | -10,00% | US$69.156.163 | US$2.350.101 | 1.527.125.245 ISLM |
| 581 |  Koma Inu KOMA | US$0,09449 | 3,10% | -25,84% | US$68.829.141 | US$11.051.860 | 728.438.549 KOMA |
| 582 |  Stella ALPHA | US$0,07476 | 2,13% | -16,21% | US$67.953.476 | US$10.237.059 | 909.000.000 ALPHA |
| 583 |  NKN NKN | US$0,08702 | 2,29% | -15,27% | US$68.138.992 | US$8.905.023 | 783.055.699 NKN |
| 584 |  BakeryToken BAKE | US$0,2351 | 2,21% | -14,69% | US$68.137.751 | US$6.083.834 | 289.770.512 BAKE |
| 585 |  Staika STIK | US$1,48 | -1,92% | 6,81% | US$67.142.928 | US$333.912 | 45.364.214 STIK |
| 586 |  Stader SD | US$1,25 | 7,31% | 1,85% | US$66.475.270 | US$6.307.776 | 53.284.459 SD |
| 587 |  Ancient8 A8 | US$0,2866 | 6,59% | -10,73% | US$66.494.525 | US$1.810.990 | 231.999.999 A8 |
| 588 |  Pups (Bitcoin) PUPS | US$0,07314 | 2,58% | -28,56% | US$70.832.664 | US$715.104 | 968.445.660 PUPS |
| 589 |  CoinEx Token CET | US$0,09344 | 0,66% | -1,68% | US$66.216.214 | US$163.828 | 708.633.582 CET |
| 590 |  XPLA XPLA | US$0,08538 | -3,15% | -10,49% | US$65.841.092 | US$523.479 | 771.180.923 XPLA |
| 591 |  Cakepie CKP | US$6,58 | 0,04% | -12,61% | US$65.502.297 | US$1.511.699 | 9.951.459 CKP |
| 592 |  Radiant Capital RDNT | US$0,05478 | 2,35% | -14,61% | US$65.207.198 | US$14.114.374 | 1.190.309.933 RDNT |
| 593 |  MARBLEX MBX | US$0,3623 | 0,98% | -2,25% | US$65.119.785 | US$932.420 | 179.760.698 MBX |
| 594 |  Metadium META | US$0,03741 | -7,21% | 20,04% | US$63.724.742 | US$14.730.926 | 1.703.608.720 META |
| 595 |  Euler EUL | US$3,90 | 0,34% | -30,93% | US$63.302.314 | US$1.006.337 | 16.230.682 EUL |
| 596 |  AI Analysis Token AIAT | US$0,4337 | -3,12% | -3,89% | US$63.482.733 | US$552.560 | 146.389.462 AIAT |
| 597 |  Lista DAO LISTA | US$0,3618 | 0,39% | -21,68% | US$64.477.176 | US$7.792.929 | 178.230.032 LISTA |
| 598 |  Groestlcoin GRS | US$0,5553 | -8,02% | 22,00% | US$48.146.430 | US$17.826.077 | 86.707.729 GRS |
| 599 |  AVA (Travala) AVA | US$1,13 | 1,95% | -24,20% | US$63.934.135 | US$45.842.639 | 56.565.847 AVA |
| 600 |  Renzo REZ | US$0,03180 | 1,94% | -20,92% | US$63.848.164 | US$28.027.187 | 2.008.022.284 REZ |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.