Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentio Protocol SEN | US$0,4675 | -8,31% | 14,73% | US$45.814.572 | US$5.007.727 | 98.000.000 SEN |
| 702 |  Gems GEMS | US$0,1139 | 4,56% | -10,28% | US$45.560.799 | US$12.646.937 | 399.931.237 GEMS |
| 703 |  GamerCoin GHX | US$0,07012 | 2,63% | -7,87% | US$45.575.138 | US$1.551.956 | 649.965.123 GHX |
| 704 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04533 | 21,29% | -33,00% | US$45.325.179 | US$13.882.260 | 1.000.000.000 TAOCAT |
| 705 |  OMG Network OMG | US$0,3213 | 4,14% | -10,98% | US$45.062.040 | US$5.636.735 | 140.245.398 OMG |
| 706 |  Minati Coin MNTC | US$7,27 | 65,38% | 428,06% | US$45.623.323 | US$4.102.033 | 6.275.000 MNTC |
| 707 |  Flamingo FLM | US$0,06969 | 3,83% | -11,70% | US$44.756.235 | US$2.902.833 | 642.225.758 FLM |
| 708 |  district0x DNT | US$0,04489 | 3,43% | -9,67% | US$44.886.317 | US$1.056.862 | 1.000.000.000 DNT |
| 709 |  Venom VENOM | US$0,04475 | -3,20% | -15,30% | US$44.250.294 | US$320.979 | 988.919.270 VENOM |
| 710 |  Tornado Cash TORN | US$8,43 | -2,64% | -8,23% | US$44.297.849 | US$87.364,22 | 5.257.558 TORN |
| 711 |  FOMO (fomo.fund) FOMO | US$0,0004400 | -2,75% | -16,91% | US$43.993.813 | US$6.945.432 | 99.987.000.000 FOMO |
| 712 |  ArbDoge AI AIDOGE | - | 4,21% | -15,85% | US$44.038.491 | US$6.540.613 | 174.455.896.934.211.008 AIDOGE |
| 713 |  Ice Open Network ICE | US$0,006646 | 0,57% | 8,54% | US$43.964.726 | US$10.563.917 | 6.615.204.261 ICE |
| 714 |  DIMO DIMO | US$0,1539 | 1,55% | -14,51% | US$43.631.316 | US$412.129 | 283.535.903 DIMO |
| 715 |  StaFi FIS | US$0,4181 | 1,08% | -13,56% | US$43.735.877 | US$10.399.819 | 104.598.941 FIS |
| 716 |  Alchemix ALCX | US$18,29 | 1,25% | -11,67% | US$43.710.633 | US$6.365.532 | 2.390.321 ALCX |
| 717 |  Entangle NGL | US$0,07665 | -4,76% | -30,55% | US$43.851.969 | US$329.153 | 572.112.333 NGL |
| 718 |  Open Loot OL | US$0,1662 | 1,02% | -23,65% | US$43.527.739 | US$25.175.449 | 261.977.194 OL |
| 719 |  Mumu the Bull (SOL) MUMU | US$0,00001924 | 9,86% | -43,42% | US$43.919.523 | US$1.649.158 | 2.283.204.416.985 MUMU |
| 720 |  HOSKY Token HOSKY | US$0,0000001900 | 5,98% | -18,85% | US$43.223.646 | US$542.502 | 227.999.999.999.931 HOSKY |
| 721 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 1,50% | US$43.141.236 | - | 8.888 WHITE |
| 722 |  ChainSwap CSWAP | US$0,04698 | 0,04% | -9,11% | US$43.425.607 | US$122.159 | 924.289.610 CSWAP |
| 723 |  OORT OORT | US$0,1394 | -2,73% | -11,77% | US$43.250.964 | US$1.200.615 | 310.180.141 OORT |
| 724 |  Solend SLND | US$0,8452 | 6,97% | -12,03% | US$42.763.111 | US$35.708,65 | 50.597.677 SLND |
| 725 |  SIDUS SIDUS | US$0,003522 | 2,58% | -18,40% | US$42.833.709 | US$922.533 | 12.161.049.032 SIDUS |
| 726 |  Metacade MCADE | US$0,03193 | 5,36% | 10,64% | US$42.492.107 | US$4.769.818 | 1.330.753.754 MCADE |
| 727 |  Tokemak TOKE | US$0,5227 | -2,83% | -11,49% | US$42.400.659 | US$108.361 | 81.115.841 TOKE |
| 728 |  Amaterasu Omikami OMIKAMI | US$0,04517 | 8,46% | 25,41% | US$42.778.594 | US$424.258 | 946.976.011 OMIKAMI |
| 729 |  WUFFI WUF | US$0,0000005300 | -4,54% | -15,67% | US$44.515.432 | US$29.891.313 | 83.802.743.985.558 WUF |
| 730 |  Dora Factory DORA | US$0,07943 | 6,36% | -3,19% | US$42.675.194 | US$6.697.932 | 537.277.116 DORA |
| 731 |  Bitgert BRISE | US$0,0000001100 | 3,11% | -16,91% | US$41.861.405 | US$40.395.590 | 395.690.000.000.000 BRISE |
| 732 |  WHY WHY | US$0,0000001000 | 1,18% | -24,92% | US$41.466.119 | US$10.230.548 | 420.000.000.000.000 WHY |
| 733 |  Energy Web Token EWT | US$1,38 | 1,91% | -3,48% | US$41.353.052 | US$123.634 | 30.062.138 EWT |
| 734 |  Wanchain WAN | US$0,2088 | 2,07% | -12,78% | US$41.422.492 | US$1.060.267 | 198.401.213 WAN |
| 735 |  Goldfinch GFI | US$1,41 | 2,89% | -13,19% | US$41.196.678 | US$929.205 | 29.135.286 GFI |
| 736 |  Major Frog MAJOR | US$0,04868 | -0,66% | 40,29% | US$41.131.095 | US$775.835 | 845.000.000 MAJOR |
| 737 |  Tectum TET | US$5,26 | 8,49% | -11,08% | US$40.997.578 | US$745.274 | 7.798.861 TET |
| 738 |  Axol AXOL | US$0,04238 | 4,87% | -7,58% | US$40.994.015 | US$5.489.465 | 967.405.992 AXOL |
| 739 |  Mr Miggles MIGGLES | US$0,04251 | -8,05% | -34,47% | US$40.698.922 | US$6.571.540 | 957.371.091 MIGGLES |
| 740 |  Verasity VRA | US$0,004163 | 1,94% | -10,94% | US$40.792.635 | US$10.688.540 | 9.798.580.942 VRA |
| 741 |  Impossible Finance Launchpad IDIA | US$0,05925 | -1,57% | -4,69% | US$40.292.460 | US$22.888,14 | 680.000.000 IDIA |
| 742 |  Komodo KMD | US$0,2969 | 1,55% | -10,17% | US$40.363.972 | US$1.245.187 | 135.953.876 KMD |
| 743 |  NULS NULS | US$0,3607 | 2,05% | -15,73% | US$40.104.247 | US$1.545.267 | 111.170.243 NULS |
| 744 |  MemeFi MEMEFI | US$0,004025 | 5,78% | -23,72% | US$40.254.654 | US$56.595.773 | 10.000.000.000 MEMEFI |
| 745 |  ZEON ZEON | US$0,001298 | 0,53% | -11,98% | US$39.633.244 | US$23.736,91 | 30.529.000.000 ZEON |
| 746 |  Houdini Swap LOCK | US$0,4100 | 0,36% | -12,37% | US$39.376.120 | US$63.348,57 | 96.030.504 LOCK |
| 747 |  XSGD XSGD | US$0,7283 | 0,71% | -0,65% | US$39.185.963 | US$409.529 | 53.804.158 XSGD |
| 748 |  Green Satoshi Token (SOL) GST | US$0,01524 | 0,35% | -12,38% | US$38.751.719 | US$1.426.282 | 2.543.049.695 GST |
| 749 |  Artrade ATR | US$0,03114 | 8,97% | -32,10% | US$39.087.893 | US$834.272 | 1.255.233.885 ATR |
| 750 |  Clash of Lilliput COL | US$0,4754 | -0,94% | -12,73% | US$39.018.508 | US$317,32 | 82.074.400 COL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.