Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Purple Pepe $PURPE | US$0,00009318 | -0,70% | -15,55% | US$38.875.045 | US$2.198.766 | 417.213.801.892 $PURPE |
| 752 |  Neiro Ethereum NEIRO | US$0,03898 | 2,86% | -30,26% | US$38.983.403 | US$5.156.181 | 1.000.000.000 NEIRO |
| 753 |  XPR Network XPR | US$0,001430 | 0,61% | 2,93% | US$38.550.565 | US$1.490.340 | 26.959.963.272 XPR |
| 754 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03881 | 1,53% | -4,05% | US$38.809.801 | US$6.237.226 | 1.000.000.000 SHOGGOTH |
| 755 |  Klever Coin KLV | US$0,004349 | -2,38% | -16,30% | US$38.618.803 | US$1.135.327 | 8.880.780.407 KLV |
| 756 |  Bella Protocol BEL | US$0,5323 | 1,82% | -14,11% | US$38.470.214 | US$12.737.854 | 72.274.376 BEL |
| 757 |  Solvex Network SOLVEX | US$0,7818 | 3,51% | 15,84% | US$38.724.525 | US$12.277.790 | 49.531.389 SOLVEX |
| 758 |  Star Atlas DAO POLIS | US$0,1405 | -3,47% | -27,60% | US$38.472.046 | US$752.075 | 273.919.843 POLIS |
| 759 |  Sui Name Service NS | US$0,2570 | 8,13% | -23,01% | US$38.544.731 | US$7.541.978 | 150.000.000 NS |
| 760 |  Metacraft MCT | US$0,7219 | -0,96% | -9,73% | US$38.013.924 | US$4.020,37 | 52.661.120 MCT |
| 761 |  Rekt (rektcoin.com) REKT | US$0,0000001500 | 4,12% | -17,73% | US$37.989.840 | US$8.830.100 | 255.779.582.700.005 REKT |
| 762 |  MCOIN MCOIN | US$0,2123 | 3,37% | -23,10% | US$37.580.210 | US$1.336.215 | 177.000.000 MCOIN |
| 763 |  Beta Finance BETA | US$0,04220 | 0,44% | -10,55% | US$37.530.860 | US$6.706.620 | 889.393.939 BETA |
| 764 |  Concordium CCD | US$0,003407 | -0,77% | -6,53% | US$37.442.629 | US$290.768 | 10.989.198.820 CCD |
| 765 |  deBridge DBR | US$0,03209 | 4,23% | -12,03% | US$37.515.520 | US$19.800.232 | 1.169.148.359 DBR |
| 766 |  Tranchess CHESS | US$0,1895 | 2,89% | -9,45% | US$37.187.707 | US$5.336.578 | 196.260.917 CHESS |
| 767 |  Tether EURt EURt | US$1,03 | -0,42% | -1,01% | US$37.309.657 | US$869.937 | 36.387.340 EURt |
| 768 |  Ethervista VISTA | US$39,04 | 6,67% | 2,60% | US$37.528.234 | US$5.194.206 | 961.298 VISTA |
| 769 |  ELYSIA EL | US$0,008116 | 0,85% | -8,34% | US$37.704.340 | US$2.620.960 | 4.645.745.726 EL |
| 770 |  Global Dollar USDG | US$1,24 | 2,07% | 34,69% | US$36.922.049 | US$967.243 | 29.790.633 USDG |
| 771 |  Realis Worlds REALIS | US$0,03662 | 50,07% | 124,48% | US$36.622.999 | US$6.313.583 | 999.993.035 REALIS |
| 772 |  Biswap BSW | US$0,06795 | 1,75% | -15,66% | US$36.730.874 | US$4.264.976 | 540.534.185 BSW |
| 773 |  Quantum Resistant Ledger QRL | US$0,5360 | -0,48% | -23,84% | US$36.414.055 | US$254.575 | 67.937.170 QRL |
| 774 |  Contentos COS | US$0,007097 | 1,95% | -13,12% | US$36.739.092 | US$9.228.783 | 5.176.458.774 COS |
| 775 |  League of Kingdoms Arena LOKA | US$0,1946 | 1,50% | -17,13% | US$36.438.770 | US$6.879.155 | 187.251.749 LOKA |
| 776 |  Pirate Chain ARRR | US$0,1855 | -6,06% | -16,15% | US$36.393.059 | US$113.892 | 196.213.798 ARRR |
| 777 |  BIM BIM | US$1,15 | 0,40% | 0,27% | US$36.272.735 | US$82.230,37 | 31.635.810 BIM |
| 778 |  The Root Network ROOT | US$0,02533 | -8,86% | -29,61% | US$36.646.630 | US$3.977.764 | 1.446.820.515 ROOT |
| 779 |  Viction VIC | US$0,3748 | 2,87% | -14,90% | US$36.289.743 | US$1.659.070 | 96.830.754 VIC |
| 780 |  Botto BOTTO | US$0,7472 | -4,16% | 7,52% | US$36.195.061 | US$590.618 | 48.440.796 BOTTO |
| 781 |  Measurable Data Token MDT | US$0,05356 | 1,66% | -14,11% | US$36.214.147 | US$9.101.389 | 676.157.013 MDT |
| 782 |  Major MAJOR | US$0,4358 | -0,32% | -27,74% | US$36.321.467 | US$42.619.959 | 83.349.868 MAJOR |
| 783 |  Numbers Protocol NUM | US$0,04963 | 1,76% | -17,57% | US$35.920.212 | US$540.910 | 723.758.285 NUM |
| 784 |  OctaSpace OCTA | US$1,04 | 3,08% | -18,74% | US$35.678.322 | US$704.823 | 34.464.906 OCTA |
| 785 |  MAGA (maga-hat.vip) MAGA | US$0,00009158 | 6,44% | 12,58% | US$35.740.244 | US$11.440.717 | 390.258.895.840 MAGA |
| 786 |  Pikaboss PIKA | US$0,00000008000 | -4,54% | -23,78% | US$35.741.709 | US$39.725,58 | 420.690.000.000.000 PIKA |
| 787 |  Voxies VOXEL | US$0,1665 | 1,50% | -12,61% | US$35.893.026 | US$6.290.362 | 215.613.631 VOXEL |
| 788 |  Dione Protocol DIONE | US$0,003531 | -6,81% | -23,05% | US$35.818.636 | US$1.672.730 | 10.145.441.353 DIONE |
| 789 |  DEXTools DEXT | US$0,4595 | 0,50% | -7,65% | US$35.658.836 | US$71.406,63 | 77.604.499 DEXT |
| 790 |  Numogram GNON | US$0,03563 | 15,18% | -10,50% | US$35.625.146 | US$6.071.614 | 1.000.000.000 GNON |
| 791 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,04% | US$35.567.436 | US$1.045.140 | 35.554.166 CUSD |
| 792 |  cheqd CHEQ | US$0,05383 | 15,35% | -13,97% | US$34.583.800 | US$583.749 | 642.492.815 CHEQ |
| 793 |  GameFi.org GAFI | US$3,24 | 1,07% | -5,64% | US$35.442.902 | US$482.680 | 10.945.063 GAFI |
| 794 |  ORIGYN OGY | US$0,004512 | 4,16% | -20,33% | US$35.325.746 | US$114.775 | 7.828.640.875 OGY |
| 795 |  Heroes of Mavia MAVIA | US$0,9117 | 9,37% | -20,22% | US$35.373.949 | US$6.850.563 | 38.801.257 MAVIA |
| 796 |  PeiPei (ETH) PEIPEI | US$0,00000009000 | 19,55% | -16,95% | US$35.923.894 | US$2.135.113 | 416.780.061.077.827 PEIPEI |
| 797 |  Dimitra DMTR | US$0,07272 | 7,30% | -9,54% | US$35.378.876 | US$317.230 | 486.503.182 DMTR |
| 798 |  METAVERSE METAV | US$0,03496 | -5,30% | -38,05% | US$34.960.096 | US$5.228.496 | 1.000.000.000 METAV |
| 799 |  REVOX REX | US$0,03867 | 4,70% | 21,13% | US$34.807.318 | US$13.996.587 | 900.000.000 REX |
| 800 |  Pepe Unchained PEPU | US$0,01076 | 9,80% | -9,27% | US$34.427.120 | US$4.918.218 | 3.200.000.000 PEPU |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.