Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dynex DNX | US$0,2138 | 6,41% | -18,75% | US$21.254.472 | US$725.667 | 99.397.301 DNX |
| 952 |  LinqAI LNQ | US$0,1185 | -0,96% | -11,70% | US$21.181.528 | US$324.400 | 178.809.804 LNQ |
| 953 |  Kendu Inu KENDU | US$0,00002241 | 2,72% | -21,89% | US$21.257.253 | US$697.841 | 948.428.147.258 KENDU |
| 954 |  bitsCrunch BCUT | US$0,06193 | 1,23% | -17,07% | US$21.236.161 | US$4.409.932 | 342.896.162 BCUT |
| 955 |  Foxsy AI FOXSY | US$0,05183 | 0,69% | -19,82% | US$20.910.328 | US$923.899 | 403.468.727 FOXSY |
| 956 |  pSTAKE Finance PSTAKE | US$0,04862 | 3,53% | -12,44% | US$21.376.257 | US$1.101.661 | 439.651.042 PSTAKE |
| 957 |  AXEL AXEL | US$0,07466 | 7,03% | 24,45% | US$21.135.550 | US$4.979,48 | 283.102.718 AXEL |
| 958 |  Tenset 10SET | US$0,1498 | -9,29% | -22,95% | US$20.936.684 | US$1.179.232 | 139.773.555 10SET |
| 959 |  Shrub SHRUB | US$0,02206 | 1,71% | -50,42% | US$20.785.341 | US$2.801.155 | 942.181.551 SHRUB |
| 960 |  AstraAI ASTRA | US$2,36 | -10,49% | -21,60% | US$20.858.386 | US$44.795,16 | 8.850.216 ASTRA |
| 961 |  SHPING SHPING | US$0,009105 | 1,99% | 0,33% | US$20.820.740 | US$375.638 | 2.286.791.464 SHPING |
| 962 |  Cream Finance CREAM | US$11,08 | 1,20% | -20,52% | US$20.556.159 | US$6.940.977 | 1.855.659 CREAM |
| 963 |  Kasta KASTA | US$0,02705 | 0,59% | -23,49% | US$20.582.356 | US$102.042 | 760.948.864 KASTA |
| 964 |  Swarm BZZ | US$0,3847 | -0,92% | -12,36% | US$20.235.730 | US$664.030 | 52.600.661 BZZ |
| 965 |  iMe Lab LIME | US$0,04673 | 3,90% | -5,42% | US$20.225.047 | US$415.018 | 432.774.153 LIME |
| 966 |  sUSD SUSD | US$0,9600 | 0,11% | -0,40% | US$20.198.364 | US$26.318,33 | 21.039.882 SUSD |
| 967 |  Clore.ai CLORE | US$0,08021 | 6,90% | -15,57% | US$20.012.799 | US$2.577.719 | 249.491.637 CLORE |
| 968 |  SquidGrow SQGROW | US$0,02011 | -5,68% | -41,97% | US$20.111.120 | US$273.737 | 1.000.000.000 SQGROW |
| 969 |  GAM3S.GG G3 | US$0,06215 | 7,27% | 0,02% | US$19.856.368 | US$7.815.104 | 319.491.599 G3 |
| 970 |  Cere Network CERE | US$0,002841 | -9,68% | -22,21% | US$19.715.641 | US$370.864 | 6.939.923.952 CERE |
| 971 |  SingularityDAO SDAO | US$0,2325 | -1,16% | -18,85% | US$19.238.053 | US$321.083 | 82.733.204 SDAO |
| 972 |  Graphlinq Chain GLQ | US$0,05685 | 3,85% | -19,08% | US$19.330.532 | US$638.312 | 339.999.895 GLQ |
| 973 |  MonaCoin MONA | US$0,2931 | 4,53% | 6,91% | US$19.267.276 | US$171.990 | 65.729.675 MONA |
| 974 |  KYVE Network KYVE | US$0,02481 | -1,68% | -9,01% | US$19.572.434 | US$22.505,36 | 788.985.578 KYVE |
| 975 |  FC Barcelona Fan Token BAR | US$2,09 | 1,22% | -8,88% | US$19.186.902 | US$1.676.161 | 9.194.343 BAR |
| 976 |  OG Fan Token OG | US$4,66 | -0,09% | -7,22% | US$19.261.437 | US$14.889.196 | 4.129.019 OG |
| 977 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,22% | US$19.019.192 | US$6.602,78 | 19.012.373 ZUSD |
| 978 |  imgnAI IMGNAI | US$0,02439 | 20,74% | 40,65% | US$18.947.968 | US$1.196.350 | 776.833.333 IMGNAI |
| 979 |  Multibit MUBI | US$0,02010 | 1,97% | -10,45% | US$19.097.975 | US$3.989.476 | 950.000.000 MUBI |
| 980 |  Koinos KOIN | US$0,2264 | 4,51% | 14,57% | US$18.849.886 | US$21.869,73 | 83.257.338 KOIN |
| 981 |  Banana For Scale BANANAS31 | US$0,001890 | -0,57% | -49,24% | US$18.901.811 | US$3.912.528 | 10.000.000.000 BANANAS31 |
| 982 |  MAD MAD | US$0,00001886 | -4,53% | -31,70% | US$18.860.455 | US$1.340.871 | 999.978.113.474 MAD |
| 983 |  Evan EVAN | US$0,01851 | 22,49% | -53,88% | US$18.510.450 | US$3.165.065 | 999.823.336 EVAN |
| 984 |  Freya by Virtuals FREYA | US$0,02806 | 16,56% | 23,47% | US$18.664.125 | US$1.193.090 | 665.251.075 FREYA |
| 985 |  Nimiq NIM | US$0,001461 | 8,96% | 2,73% | US$18.560.499 | US$210.806 | 12.702.847.168 NIM |
| 986 |  Volt Inu VOLT | US$0,0000003400 | 0,69% | -6,89% | US$18.582.628 | US$214.930 | 54.766.287.142.827 VOLT |
| 987 |  DeFiChain DFI | US$0,02277 | 5,01% | -21,25% | US$18.873.312 | US$459.725 | 828.938.980 DFI |
| 988 |  Openfabric AI OFN | US$0,1462 | 22,62% | 9,32% | US$18.490.353 | US$835.558 | 126.510.814 OFN |
| 989 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,72 | 1,38% | -45,92% | US$18.146.884 | US$1.390.257 | 10.578.424 BFIC |
| 990 |  Pixer Eternity PXT | US$0,005812 | -3,13% | -10,00% | US$18.154.526 | US$118.947 | 3.123.821.707 PXT |
| 991 |  Colony CLY | US$0,1616 | 1,09% | 5,83% | US$17.988.731 | US$21.761,51 | 111.337.699 CLY |
| 992 |  Kleros PNK | US$0,02311 | 0,12% | 4,22% | US$17.947.563 | US$156.771 | 776.626.703 PNK |
| 993 |  Hermez Network HEZ | US$3,81 | 0,00% | -3,26% | US$17.886.518 | US$18.368,47 | 4.700.000 HEZ |
| 994 |  Rupiah Token IDRT | US$0,00006134 | -0,44% | -0,02% | US$17.858.810 | US$6.567,90 | 291.132.793.120 IDRT |
| 995 |  STUFF.io STUFF | US$0,01553 | 2,66% | -17,97% | US$17.924.243 | US$49.418,59 | 1.154.403.100 STUFF |
| 996 |  Neon EVM NEON | US$0,3008 | 3,71% | -20,49% | US$17.342.158 | US$3.803.947 | 57.651.000 NEON |
| 997 |  Blendr Network BLENDR | US$0,4325 | 9,66% | -17,25% | US$17.548.523 | US$340.702 | 40.572.866 BLENDR |
| 998 |  MiraclePlay MPT | US$0,02222 | -0,77% | -4,67% | US$17.459.221 | US$803.438 | 785.625.817 MPT |
| 999 |  DMAIL Network DMAIL | US$0,2251 | 8,80% | 17,02% | US$17.495.515 | US$9.520.288 | 77.716.908 DMAIL |
| 1000 |  Kava Lend HARD | US$0,1255 | -1,26% | -12,53% | US$16.921.372 | US$4.002.936 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.