Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pandora PANDORA | US$1.513,72 | 0,31% | -21,53% | US$15.137.235 | US$2.092.018 | 10.000 PANDORA |
| 1052 |  Trias Token (New) TRIAS | US$3,06 | 2,18% | -25,94% | US$15.291.972 | US$441.551 | 5.000.000 TRIAS |
| 1053 |  Partisia Blockchain MPC | US$0,05476 | -1,05% | -20,19% | US$15.148.660 | US$132.849 | 276.651.454 MPC |
| 1054 |  WiFi Map WIFI | US$0,02834 | -7,34% | -15,36% | US$14.909.360 | US$483.929 | 526.178.875 WIFI |
| 1055 |  TERMINUS TERMINUS | US$0,1523 | 2,28% | -17,39% | US$15.226.762 | US$2.344.718 | 100.000.000 TERMINUS |
| 1056 |  Sovryn SOV | US$0,2574 | 1,38% | -10,21% | US$14.869.135 | US$42.104,92 | 57.755.557 SOV |
| 1057 |  AMO Coin AMO | US$0,0007808 | 0,97% | 12,96% | US$14.913.619 | US$2.559.909 | 19.100.000.000 AMO |
| 1058 |  WAGMI Games WAGMIGAMES | US$0,000008200 | -0,21% | -33,20% | US$14.787.178 | US$463.963 | 1.804.354.666.195 WAGMIGAMES |
| 1059 |  Alpine F1 Team Fan Token ALPINE | US$1,30 | -2,59% | -10,25% | US$14.755.015 | US$6.986.133 | 11.360.000 ALPINE |
| 1060 |  Commune AI COMAI | US$0,1465 | -3,79% | -48,78% | US$14.758.325 | US$635.524 | 100.735.860 COMAI |
| 1061 |  MileVerse MVC | US$0,005508 | 5,69% | 0,83% | US$15.208.612 | US$3.915.413 | 2.761.029.999 MVC |
| 1062 |  Mistery On Cro MERY | US$0,00003599 | 25,81% | 27,25% | US$14.766.429 | US$678.559 | 410.278.633.249 MERY |
| 1063 |  Ta-da TADA | US$0,02476 | 7,55% | -0,92% | US$14.673.588 | US$185.067 | 592.645.573 TADA |
| 1064 |  Stratos STOS | US$0,3745 | 3,12% | -13,49% | US$14.529.039 | US$286.967 | 38.800.874 STOS |
| 1065 |  MixMarvel MIX | US$0,001586 | 7,05% | 4,29% | US$14.595.000 | US$1.762.628 | 9.200.000.000 MIX |
| 1066 |  S.S. Lazio Fan Token LAZIO | US$1,46 | 0,26% | -8,74% | US$14.454.839 | US$4.293.844 | 9.906.919 LAZIO |
| 1067 |  Gleec Coin GLEEC | US$0,07868 | -7,66% | 127,12% | US$14.300.872 | US$460.558 | 181.755.046 GLEEC |
| 1068 |  Morpheus.Network MNW | US$0,3000 | 0,85% | -17,27% | US$14.155.328 | US$54.945,32 | 47.180.014 MNW |
| 1069 |  PAW PAW | US$0,00000001000 | 2,18% | -20,17% | US$14.149.557 | US$439.202 | 947.958.529.404.516 PAW |
| 1070 |  Free Palestine YAFA | US$0,01459 | -0,36% | -11,54% | US$14.147.900 | US$397.570 | 969.999.181 YAFA |
| 1071 |  Tectonic TONIC | US$0,00000006000 | 4,29% | -11,94% | US$14.185.312 | US$27.894,46 | 247.733.879.909.099 TONIC |
| 1072 |  TRVL (Dtravel) TRVL | US$0,03705 | 0,08% | -14,00% | US$14.038.524 | US$56.653,26 | 378.863.029 TRVL |
| 1073 |  XSwap XSWAP | US$0,09553 | 2,60% | -10,31% | US$14.006.600 | US$363.130 | 146.617.189 XSWAP |
| 1074 |  Statter Network STT | US$0,2773 | 4,64% | -10,01% | US$13.959.029 | US$25.780.603 | 50.344.589 STT |
| 1075 |  Aurory AURY | US$0,2039 | 4,17% | -12,21% | US$13.852.928 | US$95.159,76 | 67.941.793 AURY |
| 1076 |  DexCheck AI DCK | US$0,02048 | 5,71% | -15,57% | US$13.892.456 | US$432.311 | 678.215.649 DCK |
| 1077 |  Pitbull PIT | - | 3,44% | -8,67% | US$13.819.509 | US$116.197 | 40.192.158.063.660.000 PIT |
| 1078 |  MNEE MNEE | US$1,0000 | -0,13% | -0,02% | US$13.731.044 | US$83.849,37 | 13.731.289 MNEE |
| 1079 |  Namecoin NMC | US$0,9307 | 2,53% | -2,52% | US$13.715.579 | US$18.400,94 | 14.736.400 NMC |
| 1080 |  Sentinel DVPN | US$0,0006476 | 15,52% | -11,02% | US$13.587.483 | US$534.583 | 20.981.877.388 DVPN |
| 1081 |  DFI.Money YFII | US$352,36 | 2,18% | -9,83% | US$13.599.726 | US$2.117.215 | 38.596 YFII |
| 1082 |  HahaYes RIZO | US$0,00003322 | 15,12% | 62,41% | US$13.689.366 | US$593.972 | 412.025.901.977 RIZO |
| 1083 |  PIBBLE PIB | US$0,0005608 | -4,06% | -13,86% | US$13.544.462 | US$64.477,07 | 24.150.500.893 PIB |
| 1084 |  Philtoken PHIL | US$0,01357 | 4,37% | -19,66% | US$13.571.281 | US$8.896.563 | 1.000.000.000 PHIL |
| 1085 |  Chainge XCHNG | US$0,02859 | 3,81% | -7,78% | US$13.552.969 | US$537.083 | 474.046.128 XCHNG |
| 1086 |  r/CryptoCurrency Moons MOON | US$0,1266 | -4,79% | -38,07% | US$13.515.206 | US$56.300,92 | 106.776.318 MOON |
| 1087 |  UFO Gaming UFO | US$0,0000005200 | 0,94% | -12,56% | US$13.412.440 | US$397.110 | 25.757.575.757.576 UFO |
| 1088 |  Hegic HEGIC | US$0,01903 | 9,20% | -2,57% | US$13.393.080 | US$103.021 | 703.727.349 HEGIC |
| 1089 |  Soil SOIL | US$0,6034 | 5,64% | -17,83% | US$13.301.471 | US$120.156 | 22.044.233 SOIL |
| 1090 |  Cratos CRTS | US$0,0002716 | 0,72% | -3,02% | US$13.388.913 | US$1.076.332 | 49.299.676.745 CRTS |
| 1091 |  Meter Governance MTRG | US$0,4232 | 1,58% | -17,04% | US$13.449.198 | US$58.250,96 | 31.781.861 MTRG |
| 1092 |  UNCX Network UNCX | US$283,57 | 2,06% | -4,70% | US$13.213.128 | US$9.881,43 | 46.595 UNCX |
| 1093 |  SpaceChain SPC | US$0,04301 | 4,22% | -7,39% | US$13.212.578 | US$807,77 | 307.182.730 SPC |
| 1094 |  GYEN GYEN | US$0,006265 | -0,11% | -0,55% | US$13.148.791 | US$12.176,58 | 2.098.780.833 GYEN |
| 1095 |  Defigram DFG | US$1,31 | 1,69% | -4,29% | US$13.146.879 | US$7.985,70 | 10.000.000 DFG |
| 1096 |  Alitas ALT | US$0,1094 | 6,24% | -15,69% | US$13.127.747 | US$6.613,09 | 120.000.000 ALT |
| 1097 |  HELLO Labs HELLO | US$0,01787 | 0,98% | -15,23% | US$13.071.380 | US$306.879 | 731.580.754 HELLO |
| 1098 |  LeisureMeta LM | US$0,005152 | 2,25% | -1,69% | US$13.130.535 | US$3.538.122 | 2.548.436.756 LM |
| 1099 |  NFT Worlds WRLD | US$0,01829 | 15,47% | 28,62% | US$13.020.863 | US$15.042,91 | 712.090.665 WRLD |
| 1100 |  VITE VITE | US$0,01170 | 2,58% | -14,88% | US$12.978.290 | US$1.067.705 | 1.108.989.432 VITE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.