Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inspect INSP | US$0,02197 | 2,89% | -11,77% | US$8.836.891 | US$408.505 | 402.292.002 INSP |
| 1252 |  FACT0RN FACT | US$10,20 | 5,04% | -12,98% | US$8.798.802 | US$73.577,25 | 862.393 FACT |
| 1253 |  Karura KAR | US$0,07651 | -1,23% | -14,11% | US$8.799.021 | US$35.463,10 | 114.999.994 KAR |
| 1254 |  Nya NYA | US$0,0000002500 | 1,67% | -13,16% | US$8.748.265 | US$12.973,40 | 35.234.152.874.088 NYA |
| 1255 |  Indigo Protocol INDY | US$1,70 | 3,49% | -18,15% | US$8.757.258 | US$23.335,74 | 5.144.893 INDY |
| 1256 |  Galatasaray Fan Token GAL | US$1,86 | 0,42% | 1,43% | US$8.731.834 | US$944.842 | 4.698.182 GAL |
| 1257 |  Venus LTC vLTC | US$2,11 | 1,89% | -7,54% | US$8.760.874 | - | 4.142.378 vLTC |
| 1258 |  Ben the Dog BENDOG | US$0,008767 | 2,32% | -16,18% | US$8.765.354 | US$845.360 | 999.780.947 BENDOG |
| 1259 |  Radiant RXD | US$0,0006949 | 2,35% | -12,13% | US$8.683.544 | US$106.561 | 12.495.962.021 RXD |
| 1260 |  ShareToken SHR | US$0,003670 | -3,88% | -10,89% | US$8.700.023 | US$259.751 | 2.370.272.782 SHR |
| 1261 |  Ref Finance REF | US$0,2389 | -1,04% | -23,51% | US$8.648.319 | US$33.682,71 | 36.201.266 REF |
| 1262 |  EverValue Coin EVA | US$0,5979 | 2,20% | -2,37% | US$8.635.217 | US$24.134,68 | 14.442.500 EVA |
| 1263 |  Zypto ZYPTO | US$0,009519 | 4,26% | -24,52% | US$8.533.304 | US$179.206 | 896.457.994 ZYPTO |
| 1264 |  ROA CORE ROA | US$0,01828 | 2,63% | -7,50% | US$8.556.581 | US$2.452.546 | 468.000.000 ROA |
| 1265 |  Boop BOOP | US$0,00008531 | 1,45% | -23,95% | US$8.496.913 | US$57.597,13 | 99.597.706.590 BOOP |
| 1266 |  Pallapay PALLA | US$0,01139 | 0,03% | -1,05% | US$8.466.453 | - | 743.546.427 PALLA |
| 1267 |  Edge Matrix Chain EMC | US$0,04142 | 0,56% | -3,87% | US$8.469.264 | US$70.656,48 | 204.489.614 EMC |
| 1268 |  Skillful AI SKAI | US$0,04259 | 3,30% | -5,00% | US$8.432.502 | US$125.737 | 197.994.014 SKAI |
| 1269 |  Peng PENG | US$0,08471 | 2,05% | -30,56% | US$8.470.959 | US$689.230 | 99.999.979 PENG |
| 1270 |  Solanium SLIM | US$0,08426 | 2,73% | -17,24% | US$8.425.712 | US$299.930 | 100.000.000 SLIM |
| 1271 |  HUSD HUSD | US$0,03768 | 1,08% | -3,54% | US$8.387.578 | - | 222.593.861 HUSD |
| 1272 |  Efinity Token EFI | US$0,09642 | 0,34% | -2,24% | US$8.380.539 | - | 86.915.139 EFI |
| 1273 |  Alphakek AI AIKEK | US$0,03594 | 4,35% | 11,11% | US$8.398.792 | US$186.548 | 233.716.869 AIKEK |
| 1274 |  CatCoin CAT | - | 4,22% | -18,41% | US$8.323.311 | US$770.573 | 50.000.000.000.000.000 CAT |
| 1275 |  Inter Milan Fan Token INTER | US$1,20 | -0,10% | -4,05% | US$8.278.869 | US$401.665 | 6.926.016 INTER |
| 1276 |  TypeAI TYPE | US$0,8713 | -8,01% | -2,64% | US$8.277.605 | US$273.718 | 9.500.000 TYPE |
| 1277 |  Ambire Wallet WALLET | US$0,01219 | 0,61% | -0,64% | US$8.265.848 | US$1.685.201 | 678.166.594 WALLET |
| 1278 |  Serum SRM | US$0,03142 | 4,93% | -5,06% | US$8.271.629 | US$508.022 | 263.244.669 SRM |
| 1279 |  GALAXIA GXA | US$0,003220 | 3,26% | 21,82% | US$8.103.529 | US$20.429,89 | 2.516.376.928 GXA |
| 1280 |  Choise.ai CHO | US$0,01904 | 3,76% | -19,34% | US$8.104.496 | US$3.473.062 | 425.736.310 CHO |
| 1281 |  NFTX NFTX | US$55,77 | 20,88% | 11,46% | US$8.225.289 | US$4.348,85 | 147.494 NFTX |
| 1282 |  Shieldeum SDM | US$0,07343 | 0,45% | -22,00% | US$8.121.030 | US$1.107.464 | 110.595.270 SDM |
| 1283 |  Electra Protocol XEP | US$0,0004515 | 5,13% | -11,68% | US$8.176.090 | US$159.189 | 18.108.501.198 XEP |
| 1284 |  Open Custody Protocol OPEN | US$0,008261 | -1,09% | -16,46% | US$8.206.879 | US$3.440.214 | 993.467.565 OPEN |
| 1285 |  Bitrue Coin BTR | US$0,06188 | 5,37% | 3,39% | US$8.132.288 | US$11.452.635 | 131.421.228 BTR |
| 1286 |  StarSlax SSLX | US$0,003324 | 2,22% | -14,07% | US$8.315.490 | US$548.661 | 2.501.658.636 SSLX |
| 1287 |  Ledger AI LEDGER | US$0,004226 | 13,07% | -2,38% | US$8.111.940 | US$61.634,77 | 1.919.424.537 LEDGER |
| 1288 |  Levana Protocol LVN | US$0,01126 | -2,39% | -12,99% | US$8.077.159 | US$528.482 | 717.265.394 LVN |
| 1289 |  Lumerin LMR | US$0,01333 | -2,14% | 15,29% | US$8.084.566 | US$170.010 | 606.615.000 LMR |
| 1290 |  SelfieDogCoin SELFIE | US$0,008045 | 5,50% | -50,03% | US$7.914.459 | US$589.342 | 983.717.932 SELFIE |
| 1291 |  Synesis One SNS | US$0,01742 | 18,39% | 7,09% | US$7.948.735 | US$1.821.827 | 456.252.758 SNS |
| 1292 |  Sharpe AI SAI | US$0,07130 | 6,77% | -15,43% | US$7.972.983 | US$1.824.306 | 111.821.649 SAI |
| 1293 |  Buying.com BUY | US$0,02401 | -3,35% | -8,75% | US$7.965.196 | US$48.535,09 | 331.789.518 BUY |
| 1294 |  EPIK Prime EPIK | US$0,006551 | 1,83% | -18,58% | US$8.022.272 | US$233.738 | 1.224.673.077 EPIK |
| 1295 |  BASE BASE | US$0,000008500 | 17,13% | -8,42% | US$7.902.875 | US$74.480,19 | 929.459.163.372 BASE |
| 1296 |  Metahero HERO | US$0,001555 | -1,32% | -7,68% | US$7.925.469 | US$149.661 | 5.095.643.290 HERO |
| 1297 |  Flamengo Fan Token MENGO | US$0,2646 | 1,04% | -9,42% | US$7.929.124 | US$188.084 | 29.964.049 MENGO |
| 1298 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,02 | 0,00% | 24,11% | US$7.895.093 | - | 7.770.000 PUPS |
| 1299 |  Joystream JOY | US$0,007409 | 0,33% | 1,82% | US$7.895.038 | US$122.166 | 1.065.655.367 JOY |
| 1300 |  KAN KAN | US$0,0008070 | 0,40% | 0,72% | US$7.742.849 | US$107.966 | 9.594.998.679 KAN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.