Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  POOH POOH | US$0,00000001000 | 4,83% | -9,84% | US$5.843.757 | US$471.234 | 420.690.000.000.000 POOH |
| 1402 |  Optimus AI OPTI | US$0,06081 | 11,34% | -14,68% | US$5.779.502 | US$72.003,04 | 95.034.939 OPTI |
| 1403 |  AgriDex AGRI | US$0,07764 | -2,91% | -15,44% | US$5.822.639 | US$393.746 | 74.999.999 AGRI |
| 1404 |  Azit AZIT | US$0,02101 | -0,17% | -3,06% | US$5.812.499 | US$299.437 | 276.642.761 AZIT |
| 1405 |  Ithaca Protocol ITHACA | US$0,07378 | 5,20% | 12,86% | US$5.886.443 | US$322.956 | 79.786.095 ITHACA |
| 1406 |  PussFi PUSS | US$0,006586 | 0,83% | -8,02% | US$5.788.071 | US$873.576 | 878.824.621 PUSS |
| 1407 |  UniBot UNIBOT | US$5,79 | 2,01% | -9,00% | US$5.793.735 | US$437.166 | 1.000.000 UNIBOT |
| 1408 |  Talent Protocol TALENT | US$0,05943 | 2,33% | -12,11% | US$5.757.185 | US$452.928 | 96.866.820 TALENT |
| 1409 |  GOGGLES GOGLZ | US$0,1670 | 22,65% | -18,98% | US$5.801.983 | US$17.431,13 | 34.738.106 GOGLZ |
| 1410 |  Rain Coin RAIN | US$5,77 | -1,17% | -4,69% | US$5.767.516 | US$69.638,84 | 1.000.000 RAIN |
| 1411 |  Shina Inu SHI | US$0,0000004700 | 3,00% | -13,01% | US$5.703.322 | US$202.572 | 12.215.422.502.184 SHI |
| 1412 |  BytomDAO BTM | US$0,003477 | 12,01% | -7,77% | US$5.703.765 | US$14.924,64 | 1.640.515.592 BTM |
| 1413 |  Zenrock ROCK | US$0,04430 | 1,07% | -11,61% | US$5.720.267 | US$1.126.852 | 129.122.077 ROCK |
| 1414 |  Hoge Finance HOGE | US$0,00001449 | 0,53% | -26,06% | US$5.701.391 | US$2.823,03 | 393.401.634.711 HOGE |
| 1415 |  Obyte GBYTE | US$6,49 | -0,93% | -12,36% | US$5.674.488 | US$795,23 | 874.246 GBYTE |
| 1416 |  Banano BAN | US$0,003504 | -0,32% | -8,99% | US$5.600.495 | US$13.502,48 | 1.598.169.311 BAN |
| 1417 |  5ire 5IRE | US$0,006061 | 0,80% | -22,83% | US$5.574.760 | US$445.924 | 919.792.281 5IRE |
| 1418 |  Abelian ABEL | US$0,06216 | -0,48% | -19,67% | US$5.580.397 | US$36.541,35 | 89.779.712 ABEL |
| 1419 |  Swash SWASH | US$0,005610 | 6,54% | -3,77% | US$5.584.741 | US$122.395 | 995.582.309 SWASH |
| 1420 |  QuadrantProtocol EQUAD | US$0,005571 | 0,73% | 0,56% | US$5.570.656 | US$29,04 | 1.000.000.000 EQUAD |
| 1421 |  Kima Network KIMA | US$0,5120 | 0,35% | -24,25% | US$5.576.440 | US$34.503.702 | 10.890.724 KIMA |
| 1422 |  Ctomorrow Platform CTP | US$0,003403 | -4,29% | -19,65% | US$5.549.344 | US$290.064 | 1.630.612.955 CTP |
| 1423 |  SaitaChain Coin STC | US$0,0001496 | 29,81% | -17,33% | US$6.722.817 | US$47.162,09 | 44.935.339.807 STC |
| 1424 |  MagicCraft MCRT | US$0,001094 | -0,52% | 6,58% | US$5.513.400 | US$89.230,04 | 5.038.275.907 MCRT |
| 1425 |  Real Smurf Cat SMURFCAT | US$0,00005833 | 4,25% | -26,00% | US$5.471.668 | US$41.493,27 | 93.809.000.000 SMURFCAT |
| 1426 |  Hydranet HDN | US$0,03448 | -0,30% | -23,16% | US$5.465.612 | US$11.270,93 | 158.528.886 HDN |
| 1427 |  Mintlayer ML | US$0,08457 | -6,87% | -23,87% | US$5.429.430 | US$598.830 | 64.198.610 ML |
| 1428 |  Reboot GG | US$0,03371 | 4,67% | 6,23% | US$5.468.747 | US$179.802 | 162.237.935 GG |
| 1429 |  ZeroLend ZERO | US$0,0002017 | -2,94% | -13,80% | US$5.455.187 | US$5.429.634 | 27.050.359.120 ZERO |
| 1430 |  Big Data Protocol BDP | US$0,1041 | -4,34% | -11,82% | US$5.443.527 | US$108.470 | 52.278.856 BDP |
| 1431 |  Areon Network AREA | US$0,04535 | 10,51% | -13,43% | US$5.394.845 | US$403.500 | 118.961.456 AREA |
| 1432 |  Fric FRIC | US$0,005489 | 5,27% | -39,56% | US$5.488.664 | US$2.946.414 | 999.992.771 FRIC |
| 1433 |  Gamium GMM | US$0,0001089 | -1,66% | -18,24% | US$5.335.838 | US$84.672,34 | 49.016.096.858 GMM |
| 1434 |  Bitcoin 2 BTC2 | US$0,2937 | 0,68% | -2,99% | US$5.375.544 | US$1.287,04 | 18.303.914 BTC2 |
| 1435 |  Eesee ESE | US$0,02955 | -8,61% | -7,06% | US$5.380.159 | US$3.678.018 | 182.040.507 ESE |
| 1436 |  Super Trump Coin STRUMP | US$0,002947 | -0,11% | 102,88% | US$5.414.841 | US$1.027.652 | 1.837.382.589 STRUMP |
| 1437 |  Mysterium MYST | US$0,2661 | 5,29% | 4,02% | US$5.330.162 | US$66.675,62 | 20.033.628 MYST |
| 1438 |  Orange ORNJ | US$0,06299 | 1,88% | -17,23% | US$5.353.781 | US$903.083 | 85.000.000 ORNJ |
| 1439 |  Xend Finance RWA | US$0,04940 | 1,38% | -10,28% | US$5.287.419 | US$29.649,56 | 107.033.500 RWA |
| 1440 |  Magic Square SQR | US$0,03436 | 4,41% | -14,16% | US$5.369.041 | US$131.013 | 156.272.929 SQR |
| 1441 |  PLAYA3ULL GAMES 3ULL | US$0,001121 | -1,59% | -22,57% | US$5.295.814 | US$947.451 | 4.723.235.871 3ULL |
| 1442 |  Alltoscan ATS | US$0,08549 | 1,48% | -7,32% | US$5.274.143 | US$116.606 | 61.689.528 ATS |
| 1443 |  Qudefi QUDEFI | US$0,05946 | -7,91% | -7,26% | US$5.223.117 | US$115.468 | 87.844.108 QUDEFI |
| 1444 |  KIRA KEX | US$0,02552 | 1,74% | -4,82% | US$5.246.570 | US$21.129,62 | 205.566.066 KEX |
| 1445 |  Frontier FRONT | US$0,6391 | 37,53% | -10,44% | US$5.173.094 | US$9.711,33 | 8.094.197 FRONT |
| 1446 |  Everdome DOME | US$0,0002748 | -0,25% | -26,27% | US$5.221.533 | US$394.254 | 18.998.841.067 DOME |
| 1447 |  LABEL AI LBL | US$0,002352 | 1,84% | 1,84% | US$5.247.719 | US$563.695 | 2.231.382.582 LBL |
| 1448 |  zkSwap Finance ZF | US$0,01036 | 4,14% | -21,87% | US$5.181.574 | US$3.609.249 | 499.997.018 ZF |
| 1449 |  Intentx INTX | US$0,1341 | 6,54% | 1,23% | US$5.178.499 | US$1.960,12 | 38.613.934 INTX |
| 1450 |  Fractal Network FRA | US$0,0004448 | -4,89% | -12,59% | US$5.075.792 | US$122.670 | 11.410.476.144 FRA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.