Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Everyworld EVERY | US$0,003403 | 0,88% | -2,94% | US$3.452.099 | US$41.229,89 | 1.014.449.951 EVERY |
| 1602 |  Geojam Token JAM | US$0,0004859 | -2,01% | -14,42% | US$3.448.010 | US$83.235,80 | 7.096.677.087 JAM |
| 1603 |  B-cube.ai BCUBE | US$0,1267 | 2,76% | -6,74% | US$3.436.364 | US$4.465,14 | 27.132.660 BCUBE |
| 1604 |  SimsAI SIMSAI | US$0,003337 | 59,87% | -52,70% | US$3.336.853 | US$72.214,87 | 999.993.177 SIMSAI |
| 1605 |  Darwinia Network RING | US$0,002106 | -1,83% | -9,77% | US$3.432.885 | US$15.481,84 | 1.629.921.283 RING |
| 1606 |  Bag.win BAG | US$0,0008398 | -1,90% | -14,07% | US$3.411.452 | US$23.474,04 | 4.062.166.722 BAG |
| 1607 |  Waves Enterprise WEST | US$0,01536 | 9,46% | 19,16% | US$3.455.175 | US$67.005,83 | 225.000.000 WEST |
| 1608 |  Crypton CRP | US$0,3208 | 1,84% | 1,84% | US$3.368.052 | US$153.044 | 10.499.252 CRP |
| 1609 |  TOP AI Network TOP | US$0,0002430 | 41,27% | 37,05% | US$3.498.969 | US$799.996 | 14.400.583.004 TOP |
| 1610 |  r/FortNiteBR Bricks BRICK | US$0,02770 | 5,62% | -12,22% | US$3.081.051 | US$147.274 | 111.230.228 BRICK |
| 1611 |  UpOnly UPO | US$0,02944 | -0,88% | 5,15% | US$3.349.743 | US$504.272 | 113.792.290 UPO |
| 1612 |  EXPERT_MONEY EXPERT | US$0,003960 | -8,04% | 0,29% | US$3.365.923 | US$1.539.508 | 850.000.000 EXPERT |
| 1613 |  Carlo CARLO | US$0,003580 | 14,72% | -37,94% | US$3.318.385 | US$88.366,11 | 926.931.816 CARLO |
| 1614 |  Neiro (neiro.lol) NEIRO | US$0,003338 | 3,06% | -22,40% | US$3.337.725 | US$2.227.808 | 999.999.969 NEIRO |
| 1615 |  ABBC Coin ABBC | US$0,003664 | 1,33% | -9,51% | US$3.317.084 | US$2.455,50 | 905.308.881 ABBC |
| 1616 |  Baby Neiro BNB BABYNEIRO | - | 7,16% | -6,26% | US$3.327.335 | US$3.464.775 | 420.000.000.000.000.000 BABYNEIRO |
| 1617 |  Storm Trade STORM | US$0,02837 | 0,90% | -9,32% | US$3.299.506 | US$768.037 | 116.318.986 STORM |
| 1618 |  Q Protocol QGOV | US$0,02194 | -0,68% | -20,80% | US$3.294.186 | US$342,46 | 150.171.298 QGOV |
| 1619 |  CONTRACOIN CTCN | US$0,06456 | 0,04% | 0,07% | US$3.294.052 | US$9,93 | 51.024.531 CTCN |
| 1620 |  King DAG KDAG | US$0,06008 | -0,01% | 0,03% | US$3.271.356 | - | 54.451.545 KDAG |
| 1621 |  Djed DJED | US$0,9873 | 0,12% | -2,52% | US$3.251.711 | US$240.707 | 3.293.404 DJED |
| 1622 |  Lossless LSS | US$0,05866 | -2,76% | -9,45% | US$3.259.817 | US$52.589,39 | 55.572.672 LSS |
| 1623 |  MetaTrace TRC | US$0,009020 | -0,89% | -4,04% | US$3.227.946 | US$8.117,70 | 357.849.591 TRC |
| 1624 |  Bostrom BOOT | US$0,00000001000 | 2,22% | -13,23% | US$3.223.994 | US$722,80 | 591.488.205.723.898 BOOT |
| 1625 |  PornRocket PORNROCKET | US$0,00000001000 | 0,78% | -3,03% | US$3.223.805 | US$347,95 | 382.895.234.380.979 PORNROCKET |
| 1626 |  Penpie PNP | US$2,11 | 3,69% | -10,12% | US$3.183.517 | US$17.614,91 | 1.505.920 PNP |
| 1627 |  Minted MTD | US$0,01712 | 2,69% | -10,84% | US$3.170.795 | US$1.683,98 | 185.207.721 MTD |
| 1628 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001063 | -2,86% | -1,94% | US$3.154.944 | US$476.392 | 2.969.256.464 LOVELY |
| 1629 |  Multichain MULTI | US$0,2192 | -18,34% | 147,40% | US$3.187.077 | US$40.953,77 | 14.541.094 MULTI |
| 1630 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02402 | -11,53% | -32,81% | US$3.144.237 | US$237.165 | 130.914.663 DYP |
| 1631 |  PlayZap PZP | US$0,05115 | -5,79% | 4,05% | US$3.151.056 | US$262.761 | 61.603.884 PZP |
| 1632 |  Three Protocol Token THREE | US$0,03806 | 10,69% | -11,57% | US$3.235.340 | US$32.013,01 | 85.000.000 THREE |
| 1633 |  Public Masterpiece Token PMT | US$0,06080 | 0,28% | -0,19% | US$3.131.348 | US$262.678 | 51.502.679 PMT |
| 1634 |  ETHEREUM IS GOOD EBULL | US$0,0003123 | 5,30% | -47,69% | US$3.123.430 | US$49.894,96 | 10.000.000.000 EBULL |
| 1635 |  MAHA.xyz MAHA | US$0,7125 | -3,02% | -16,36% | US$3.129.043 | US$197.558 | 4.391.496 MAHA |
| 1636 |  SpaceFalcon FCON | US$0,0001791 | 0,64% | -10,48% | US$3.120.686 | US$65.028,97 | 17.424.567.889 FCON |
| 1637 |  Altcoinist ALTT | US$0,01254 | 4,37% | -22,34% | US$3.073.006 | US$5.709,33 | 245.000.000 ALTT |
| 1638 |  Vai VAI | US$0,9989 | 0,02% | 0,02% | US$3.060.726 | US$77.880,69 | 3.064.000 VAI |
| 1639 |  Puffy PUFFY | US$0,00006823 | 2,31% | -15,29% | US$3.032.249 | US$1.022.769 | 44.444.353.597 PUFFY |
| 1640 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1641 |  Carbon Protocol SWTH | US$0,001917 | 1,72% | -1,49% | US$3.039.608 | US$6.441,06 | 1.585.510.090 SWTH |
| 1642 |  LBRY Credits LBC | US$0,004630 | 5,25% | -2,78% | US$3.029.319 | US$1.128,46 | 654.237.215 LBC |
| 1643 |  Mancium MANC | US$0,3027 | -1,30% | 1,01% | US$3.026.854 | US$227,77 | 10.000.000 MANC |
| 1644 |  MultiVAC MTV | US$0,0008486 | 2,36% | -10,85% | US$3.044.104 | US$117.765 | 3.587.369.426 MTV |
| 1645 |  SUNCAT SUNCAT | US$0,002998 | 2,93% | -17,36% | US$2.998.253 | US$2.193.614 | 1.000.000.000 SUNCAT |
| 1646 |  Portugal National Team Fan Token POR | US$0,8281 | 0,17% | -7,65% | US$2.968.705 | US$132.779 | 3.584.915 POR |
| 1647 |  Apollo Currency APL | US$0,0001400 | 0,04% | 0,07% | US$2.963.950 | US$4,22 | 21.165.096.531 APL |
| 1648 |  KARASOU INTELLIQUE | US$4,97 | 6,84% | -1,17% | US$2.925.467 | US$4.734,02 | 588.753 INTELLIQUE |
| 1649 |  ritestream RITE | US$0,009974 | 3,62% | -27,28% | US$2.913.761 | US$356.022 | 292.141.996 RITE |
| 1650 |  MILC Platform MLT | US$0,02336 | 2,34% | -11,95% | US$2.905.939 | US$60.132,77 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.