Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Samsunspor Fan Token SAM | US$0,4668 | 0,11% | -3,32% | US$2.567.208 | US$46.106,53 | 5.499.960 SAM |
| 1702 |  Fusion FSN | US$0,03293 | 0,11% | -3,69% | US$2.550.309 | US$13.648,87 | 77.442.260 FSN |
| 1703 |  Venus DOT vDOT | US$0,1526 | 2,80% | -12,96% | US$2.540.962 | - | 16.649.243 vDOT |
| 1704 |  BIDZ Coin BIDZ | US$0,002971 | -1,61% | -10,48% | US$2.525.212 | US$77.463,96 | 850.000.000 BIDZ |
| 1705 |  Morpheus Infrastructure Node MIND | US$0,001845 | 6,21% | -9,11% | US$2.520.081 | US$107.245 | 1.366.201.800 MIND |
| 1706 |  Spheroid Universe SPH | US$0,001321 | -13,65% | -6,77% | US$2.617.944 | US$338,85 | 1.982.280.859 SPH |
| 1707 |  Vesper VSP | US$0,2687 | 18,98% | 6,44% | US$2.510.295 | US$751,88 | 9.341.794 VSP |
| 1708 |  Red Kite PKF | US$0,02181 | 0,58% | -14,80% | US$2.501.227 | US$11.227,06 | 114.692.138 PKF |
| 1709 |  Strips Finance STRP | US$0,6029 | 0,01% | -0,37% | US$2.487.420 | US$1.850,32 | 4.125.963 STRP |
| 1710 |  ELON Coin ELON | US$0,000003620 | 7,80% | 6,57% | US$2.478.059 | US$631.970 | 685.219.781.741 ELON |
| 1711 |  Jobchain JOB | US$0,0002501 | 0,04% | 60,53% | US$2.466.744 | US$152,10 | 9.864.586.781 JOB |
| 1712 |  Cross The Ages CTA | US$0,01910 | 3,91% | -4,81% | US$2.460.153 | US$245.956 | 128.784.816 CTA |
| 1713 |  Perion PERC | US$0,1825 | 3,69% | -6,12% | US$2.441.530 | US$47.100,12 | 13.375.394 PERC |
| 1714 |  Deri Protocol DERI | US$0,01936 | -1,71% | -28,67% | US$2.413.535 | US$57.390,70 | 124.695.829 DERI |
| 1715 |  Solcasino Token SCS | US$0,001964 | 1,45% | -10,15% | US$2.409.235 | US$40.413,01 | 1.226.945.031 SCS |
| 1716 |  Gameswap GSWAP | US$0,2029 | 4,13% | -13,06% | US$2.404.231 | US$4.221,85 | 11.846.719 GSWAP |
| 1717 |  Vidya VIDYA | US$0,06060 | 0,00% | -9,40% | US$2.402.912 | - | 39.651.156 VIDYA |
| 1718 |  Catboy CATBOY | US$0,01259 | -1,49% | -11,31% | US$2.388.576 | US$352.614 | 189.731.718 CATBOY |
| 1719 |  Hamster HAM | - | -0,42% | -7,31% | US$2.380.954 | US$301.110 | 2.384.230.000.000.000 HAM |
| 1720 |  Gains GAINS | US$0,06114 | 2,12% | -9,28% | US$2.365.600 | US$56.740,52 | 38.694.301 GAINS |
| 1721 |  OAX OAX | US$0,03029 | -4,76% | -14,56% | US$2.333.670 | US$55.822,60 | 77.034.446 OAX |
| 1722 |  TenUp TUP | US$0,02232 | 2,87% | -10,88% | US$2.351.614 | US$589.386 | 105.371.800 TUP |
| 1723 |  DEFIT DEFIT | US$0,07822 | -0,93% | -7,33% | US$2.348.250 | US$302,31 | 30.021.699 DEFIT |
| 1724 |  Lattice Token LTX | US$0,08216 | 0,82% | -37,76% | US$2.354.175 | US$582.721 | 28.653.896 LTX |
| 1725 |  STFX STFX | US$0,01344 | 2,63% | 8,59% | US$2.334.500 | US$10.165,54 | 173.690.368 STFX |
| 1726 |  Walken WLKN | US$0,002017 | 0,67% | -16,01% | US$2.332.407 | US$1.037.141 | 1.156.226.919 WLKN |
| 1727 |  TOWER TOWER | US$0,001309 | 4,48% | -20,23% | US$2.306.805 | US$13.395,92 | 1.762.347.176 TOWER |
| 1728 |  Geeq GEEQ | US$0,06067 | 2,78% | -20,76% | US$2.337.152 | US$271.402 | 38.522.222 GEEQ |
| 1729 |  BLOCX. BLOCX | US$0,02324 | 0,34% | -12,85% | US$2.326.107 | US$106.847 | 100.105.174 BLOCX |
| 1730 |  Torum XTM | US$0,01195 | 0,34% | -15,51% | US$2.319.846 | US$135.903 | 194.096.317 XTM |
| 1731 |  Lil Bub BUB | US$0,002297 | 1,57% | -40,24% | US$2.296.798 | US$1.605,78 | 1.000.000.000 BUB |
| 1732 |  ClinTex CTi CTI | US$0,01846 | 7,32% | -4,88% | US$2.296.915 | US$58.669,04 | 124.445.175 CTI |
| 1733 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -39,84% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1734 |  Speedy SPEEDY | US$0,002291 | -16,69% | -43,15% | US$2.244.636 | US$116.399 | 979.647.437 SPEEDY |
| 1735 |  City Tycoon Games CTG | US$0,2274 | 2,53% | -3,38% | US$2.274.193 | US$91.871,22 | 10.000.000 CTG |
| 1736 |  Forward Protocol FORWARD | US$0,001789 | -1,13% | 2,20% | US$2.261.742 | US$140.772 | 1.264.027.651 FORWARD |
| 1737 |  LandX Finance LNDX | US$0,2282 | 3,75% | -15,24% | US$2.187.742 | US$414.001 | 9.584.970 LNDX |
| 1738 |  Pentagon Games PEN | US$0,05307 | -4,68% | -12,14% | US$2.252.010 | US$1.758.371 | 42.432.699 PEN |
| 1739 |  Ultraround Money CIRCLE | US$2,58 | -1,12% | -18,61% | US$2.252.388 | US$42.040,21 | 873.474 CIRCLE |
| 1740 |  Engines of Fury FURY | US$0,08855 | 2,77% | -14,00% | US$2.261.531 | US$626.109 | 25.538.187 FURY |
| 1741 |  Rari Governance Token RGT | US$0,1803 | 0,00% | 8,75% | US$2.249.125 | - | 12.472.026 RGT |
| 1742 |  LETSTOP STOP | US$0,07534 | -2,73% | -13,87% | US$2.262.158 | US$15.289.614 | 30.026.148 STOP |
| 1743 |  ARTFI ARTFI | US$0,01726 | 4,92% | 2,29% | US$2.249.800 | US$233.451 | 130.368.000 ARTFI |
| 1744 |  ACENT ACE | US$0,003582 | -7,52% | -15,74% | US$2.237.916 | US$117.836 | 624.765.334 ACE |
| 1745 |  Parex PRX | US$0,1652 | 1,14% | -19,96% | US$2.256.372 | US$201.182 | 13.660.249 PRX |
| 1746 |  DeHub DHB | US$0,0005477 | -2,42% | -21,15% | US$2.232.113 | US$25.706,70 | 4.075.792.623 DHB |
| 1747 |  BloodLoop BLS | US$0,09601 | 6,44% | -0,45% | US$2.232.315 | US$128.106 | 23.249.751 BLS |
| 1748 |  Klaydice DICE | US$0,005825 | 3,05% | -4,59% | US$2.236.650 | US$17.673,54 | 384.003.646 DICE |
| 1749 |  WeSendit WSI | US$0,003905 | -1,16% | -13,29% | US$2.215.897 | US$57.423,64 | 567.410.014 WSI |
| 1750 |  Kaon AKRO | US$0,0004895 | 1,27% | -11,50% | US$2.171.627 | US$1.329.822 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.