Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Xaya CHI | US$0,05158 | -6,69% | 5,87% | US$2.896.365 | US$19.192,22 | 56.148.047 CHI |
| 1652 |  ADAMANT Messenger ADM | US$0,02617 | 0,16% | 5,92% | US$2.887.958 | US$348.872 | 110.370.831 ADM |
| 1653 |  XELS XELS | US$0,1394 | 21,11% | -8,77% | US$2.927.937 | US$231.269 | 21.000.000 XELS |
| 1654 |  YOM YOM | US$0,02787 | -21,04% | -26,19% | US$2.895.738 | US$80.161,37 | 103.899.006 YOM |
| 1655 |  Footballcoin (XFC) XFC | US$0,007640 | -0,26% | -0,49% | US$2.862.487 | US$21.864,53 | 374.660.526 XFC |
| 1656 |  Onomy Protocol NOM | US$0,02122 | 1,95% | 0,59% | US$2.856.352 | US$143.298 | 134.630.993 NOM |
| 1657 |  bitSmiley SMILE | US$0,1068 | 20,93% | 15,38% | US$2.893.814 | US$12.209.312 | 27.087.836 SMILE |
| 1658 |  RMRK RMRK | US$0,3123 | 35,79% | -1,58% | US$2.839.413 | US$40.980,79 | 9.090.949 RMRK |
| 1659 |  PUCCA PUCCA | US$0,003375 | -0,08% | -9,22% | US$2.844.826 | US$390.621 | 842.998.999 PUCCA |
| 1660 |  Mint Club MINT | US$0,000002730 | 2,40% | -3,84% | US$2.840.971 | US$1.142,92 | 1.041.314.412.631 MINT |
| 1661 |  Grin GRIN | US$0,02902 | -2,17% | -7,37% | US$2.849.856 | US$5.555,36 | 98.212.860 GRIN |
| 1662 |  Hemule HEMULE | US$0,002887 | 1,13% | -32,60% | US$2.829.526 | US$271.169 | 979.998.588 HEMULE |
| 1663 |  SunContract SNC | US$0,03726 | 1,08% | -6,97% | US$2.824.664 | US$212.386 | 75.816.844 SNC |
| 1664 |  Humanode HMND | US$0,08815 | -0,63% | -20,01% | US$2.812.580 | US$527.234 | 31.905.741 HMND |
| 1665 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,07% | US$2.804.893 | US$22.003.418 | 2.804.189 USDC(WormHole) |
| 1666 |  Bitcicoin BITCI | US$0,0003643 | 1,83% | -22,58% | US$2.808.052 | US$255.534 | 7.708.828.412 BITCI |
| 1667 |  HOME3 HTS | US$0,03578 | -2,02% | -32,65% | US$2.790.489 | US$5.188,37 | 78.000.000 HTS |
| 1668 |  Permission Coin ASK | US$0,0001727 | -0,98% | 5,76% | US$2.791.875 | US$2.196,92 | 16.166.619.298 ASK |
| 1669 |  Cogito Finance CGV | US$0,02874 | -1,59% | -12,37% | US$2.781.529 | US$45.921,75 | 96.787.938 CGV |
| 1670 |  Mars MARS | US$0,000006610 | 5,34% | -9,46% | US$2.781.226 | US$1.591.643 | 420.690.000.000 MARS |
| 1671 |  Chainbing CBG | US$0,08194 | 4,81% | -7,17% | US$2.703.965 | - | 33.000.000 CBG |
| 1672 |  Veloce VEXT | US$0,01261 | -10,51% | 1,87% | US$2.752.561 | US$388.780 | 218.269.264 VEXT |
| 1673 |  Ellipsis EPX | US$0,00003551 | -3,80% | -23,82% | US$2.729.527 | US$323.997 | 76.861.769.904 EPX |
| 1674 |  Sinverse SIN | US$0,003721 | -0,48% | -11,48% | US$2.738.096 | US$393.421 | 735.944.169 SIN |
| 1675 |  LightLink LL | US$0,03352 | 3,04% | -16,46% | US$2.737.429 | US$142.309 | 81.670.180 LL |
| 1676 |  Crash CRASH | US$0,002793 | 3,15% | -17,09% | US$2.732.512 | US$23.210,32 | 978.237.337 CRASH |
| 1677 |  Etherisc DIP Token DIP | US$0,01129 | 2,04% | -15,13% | US$2.706.933 | US$20.161,08 | 239.742.108 DIP |
| 1678 |  Umbrella Network UMB | US$0,009230 | -5,01% | -16,70% | US$2.704.183 | US$133.498 | 292.962.636 UMB |
| 1679 |  Gamestarter GAME | US$0,03801 | -5,39% | -15,85% | US$2.698.367 | US$289.683 | 70.981.793 GAME |
| 1680 |  Particl PART | US$0,1843 | -4,46% | 7,04% | US$2.690.425 | US$4.177,09 | 14.596.805 PART |
| 1681 |  Bubble BUBBLE | US$0,003238 | 0,56% | -9,28% | US$2.692.040 | US$1.117.023 | 831.335.892 BUBBLE |
| 1682 |  Circuits of Value COVAL | US$0,001507 | 15,87% | -20,98% | US$2.689.576 | US$19.882,95 | 1.784.838.484 COVAL |
| 1683 |  Didi Bam Bam DDBAM | US$0,1273 | 1,73% | -1,50% | US$2.673.437 | US$89.681,98 | 21.000.000 DDBAM |
| 1684 |  Mettalex MTLX | US$2,37 | 20,24% | 13,05% | US$2.662.892 | US$77.872,73 | 1.123.003 MTLX |
| 1685 |  Ertha ERTHA | US$0,001455 | 2,84% | -9,13% | US$2.661.109 | US$136.663 | 1.829.014.923 ERTHA |
| 1686 |  Witch Token WITCH | US$0,09698 | -0,54% | -6,30% | US$2.647.495 | US$420.538 | 27.299.365 WITCH |
| 1687 |  Chirpley CHRP | US$0,006430 | 4,92% | -24,45% | US$2.655.682 | US$230.564 | 413.029.583 CHRP |
| 1688 |  UnityMeta UMT | US$111,88 | 0,10% | -1,89% | US$2.635.234 | US$8.580,02 | 23.555 UMT |
| 1689 |  3DPass P3D | US$0,005747 | 12,19% | 22,80% | US$2.678.821 | US$19.914,52 | 466.092.858 P3D |
| 1690 |  GMCoin GMCOIN | US$0,06356 | 2,81% | 1,56% | US$2.617.639 | US$21.712,93 | 41.183.481 GMCOIN |
| 1691 |  UX Chain UX | US$0,0006584 | -2,02% | -6,27% | US$2.623.243 | US$31.670,77 | 3.984.164.930 UX |
| 1692 |  Juggernaut JGN | US$0,01728 | -0,18% | -14,34% | US$2.592.057 | US$28.925,74 | 150.000.000 JGN |
| 1693 |  Shiba Predator QOM | - | 1,66% | -9,67% | US$2.620.705 | US$564,89 | 599.886.333.333.333 QOM |
| 1694 |  Dock DOCK | US$0,002964 | 3,41% | -15,88% | US$2.597.557 | US$4.311,38 | 876.417.166 DOCK |
| 1695 |  Rewardable REWARD | US$0,01047 | 0,25% | -79,06% | US$2.594.090 | US$50,82 | 247.786.134 REWARD |
| 1696 |  BizAuto BIZA | US$0,0009698 | 3,91% | 9,88% | US$2.596.120 | US$1.737.621 | 2.677.034.361 BIZA |
| 1697 |  XRADERS XR | US$0,1381 | -1,67% | -10,68% | US$2.569.549 | US$3.141.383 | 18.600.000 XR |
| 1698 |  The First Youtube Cat PAJAMAS | US$0,002613 | 4,08% | -24,52% | US$2.560.547 | US$27.689,07 | 979.915.057 PAJAMAS |
| 1699 |  KLEVA Protocol KLEVA | US$0,05153 | -2,23% | 39,90% | US$2.496.019 | US$6.324,00 | 48.434.656 KLEVA |
| 1700 |  VoluMint VMINT | US$0,004579 | -4,70% | -28,88% | US$2.528.035 | US$49.426,95 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.