Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mozaic MOZ | US$0,01562 | -35,70% | 12,34% | US$4.833.616 | US$323.425 | 309.509.144 MOZ |
| 1502 |  Rejuve.AI RJV | US$0,01680 | -0,91% | -24,74% | US$4.556.404 | US$802.995 | 271.267.816 RJV |
| 1503 |  Gracy GRACY | US$0,03138 | 2,53% | -3,50% | US$4.509.760 | US$174.623 | 143.708.375 GRACY |
| 1504 |  Validity VAL | US$0,8973 | 2,67% | 0,12% | US$4.576.974 | US$402.807 | 5.101.015 VAL |
| 1505 |  Cashaa CAS | US$0,004691 | 19,02% | 14,45% | US$4.691.049 | US$96.374,28 | 1.000.000.000 CAS |
| 1506 |  BRN Metaverse BRN | US$0,1725 | 6,87% | -15,07% | US$4.512.690 | US$467.036 | 26.167.198 BRN |
| 1507 |  STAT STAT | US$0,07774 | -0,49% | -1,03% | US$4.502.768 | US$581.016 | 57.918.328 STAT |
| 1508 |  HotKeySwap HOTKEY | US$0,1020 | 10,31% | 66,39% | US$4.472.040 | US$445.795 | 43.851.813 HOTKEY |
| 1509 |  Klaus KLAUS | US$0,004462 | 0,64% | -22,20% | US$4.461.807 | US$478.257 | 1.000.000.000 KLAUS |
| 1510 |  Pintu Token PTU | US$0,1943 | 4,12% | 1,38% | US$4.538.206 | US$19.382,24 | 23.362.132 PTU |
| 1511 |  Kimbo KIMBO | US$0,00006378 | -14,73% | -42,63% | US$4.427.524 | US$1.006.573 | 69.420.000.000 KIMBO |
| 1512 |  Cipher CPR | US$0,0006832 | 14,38% | 112,61% | US$4.418.381 | US$614.442 | 6.467.585.726 CPR |
| 1513 |  SAD HAMSTER HAMMY | US$0,004692 | 0,89% | -30,40% | US$4.418.959 | US$92.269,34 | 941.901.250 HAMMY |
| 1514 |  Rubic RBC | US$0,02673 | 5,21% | -24,12% | US$4.417.851 | US$173.480 | 165.283.584 RBC |
| 1515 |  BitShares BTS | US$0,001423 | -0,07% | -12,12% | US$4.262.610 | US$72.044,44 | 2.995.060.000 BTS |
| 1516 |  MarsDAO MDAO | US$0,06179 | 6,97% | 5,68% | US$4.362.078 | US$130.062 | 70.599.020 MDAO |
| 1517 |  Pomerium PMG | US$0,03006 | -0,74% | -0,41% | US$4.341.731 | US$117.447 | 144.423.154 PMG |
| 1518 |  GameSwift GSWIFT | US$0,06960 | 8,24% | -23,04% | US$4.358.269 | US$460.124 | 62.621.513 GSWIFT |
| 1519 |  SOLVE SOLVE | US$0,006156 | 6,65% | -5,53% | US$4.310.115 | US$4.289.102 | 700.125.013 SOLVE |
| 1520 |  BigONE Token ONE | US$0,0005074 | -6,77% | -9,38% | US$4.355.522 | - | 8.584.171.727 ONE |
| 1521 |  MASQ MASQ | US$0,1274 | 0,48% | -17,22% | US$4.380.474 | US$1.540,55 | 34.379.475 MASQ |
| 1522 |  The White Lion KIMBA | US$0,00002592 | 1,72% | -51,42% | US$4.353.961 | US$97.410,34 | 167.999.999.682 KIMBA |
| 1523 |  AGIX AGX | US$0,05218 | -0,89% | -26,78% | US$4.341.043 | US$15.086,59 | 83.186.966 AGX |
| 1524 |  Carnomaly CARR | US$0,002775 | -2,45% | -15,62% | US$4.414.726 | US$46.463,30 | 1.591.000.000 CARR |
| 1525 |  Energi NRG | US$0,05086 | -3,43% | -10,26% | US$4.308.401 | US$173.801 | 84.705.356 NRG |
| 1526 |  Baby Pepe BABYPEPE | US$0,00001022 | 5,06% | -32,05% | US$4.298.402 | US$45.404,29 | 420.690.000.000 BABYPEPE |
| 1527 |  Everest ID | US$0,03658 | 2,88% | -1,02% | US$4.269.396 | US$3.624,17 | 116.700.000 ID |
| 1528 |  Chihuahua HUAHUA | US$0,00004578 | 0,36% | -25,80% | US$4.282.621 | US$785.154 | 93.550.000.000 HUAHUA |
| 1529 |  Cosplay Token COT | US$0,01084 | -6,87% | 10,94% | US$4.274.349 | US$152.381 | 394.359.177 COT |
| 1530 |  Waffles Davincij15's Cat $WAFFLES | US$0,004739 | 7,20% | -12,63% | US$4.238.431 | US$552.241 | 894.466.543 $WAFFLES |
| 1531 |  EverRise RISE | US$0,00006649 | 1,38% | -9,72% | US$4.247.318 | US$1.706,86 | 63.879.000.000 RISE |
| 1532 |  Astrafer ASTRAFER | US$0,02711 | 0,72% | 10,25% | US$4.240.685 | US$1,26 | 156.417.090 ASTRAFER |
| 1533 |  Medieval Empires MEE | US$0,007574 | 1,85% | -20,64% | US$4.236.899 | US$316.052 | 559.411.443 MEE |
| 1534 |  SENATE SENATE | US$0,03783 | 1,92% | -17,53% | US$4.218.400 | US$11.781,94 | 111.503.291 SENATE |
| 1535 |  Bepro BEPRO | US$0,0004221 | -1,04% | -23,01% | US$4.220.914 | US$137.777 | 10.000.000.000 BEPRO |
| 1536 |  RAT Escape RAT | US$0,004288 | -3,60% | -31,96% | US$4.288.011 | US$406.592 | 999.935.116 RAT |
| 1537 |  Asterix Labs ASTX | US$424,38 | 0,11% | -24,51% | US$4.243.797 | US$6.619,72 | 10.000 ASTX |
| 1538 |  BitForex Token BF | US$0,0009777 | 0,00% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1539 |  NikolAI NIKO | US$0,004181 | -3,47% | -29,03% | US$4.181.253 | US$93.028,22 | 1.000.000.000 NIKO |
| 1540 |  GoodBoy GOODBOY | US$0,004172 | -0,92% | -48,81% | US$4.171.589 | US$7.275,39 | 1.000.000.000 GOODBOY |
| 1541 |  Presearch PRE | US$0,01061 | 5,77% | -13,55% | US$4.206.266 | US$91.834,31 | 396.578.435 PRE |
| 1542 |  BarnBridge BOND | US$0,5234 | 4,42% | -2,04% | US$4.139.934 | US$4.612.032 | 7.910.262 BOND |
| 1543 |  ACA Token ACA | US$0,08746 | 1,19% | -19,99% | US$4.115.801 | US$127.473 | 47.056.718 ACA |
| 1544 |  ShibaDoge SHIBDOGE | - | 28,57% | 16,13% | US$4.126.150 | US$119.946 | 114.615.284.571.843.829.170.176 SHIBDOGE |
| 1545 |  BaaSid BAAS | US$0,0005546 | -3,04% | 4,28% | US$4.104.105 | US$11.805,11 | 7.400.000.000 BAAS |
| 1546 |  Super Zero Protocol SERO | US$0,009515 | 1,86% | -1,38% | US$4.071.127 | US$91.029,65 | 427.873.800 SERO |
| 1547 |  OpenOcean OOE | US$0,008103 | 0,41% | -16,13% | US$4.087.540 | US$211.058 | 504.425.832 OOE |
| 1548 |  BSCPAD BSCPAD | US$0,05160 | -0,54% | -5,06% | US$4.087.196 | US$275.323 | 79.211.621 BSCPAD |
| 1549 |  Eliza (ai16zeliza) ELIZA | US$0,004007 | -4,57% | -42,84% | US$3.851.365 | US$2.391.641 | 961.051.957 ELIZA |
| 1550 |  Mdex MDX | US$0,004260 | -18,99% | -63,77% | US$4.048.355 | US$351.334 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.