Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UBXS Token UBXS | US$0,07129 | 2,12% | -12,17% | US$4.074.723 | US$292.163 | 57.155.070 UBXS |
| 1552 |  KAI KEN KAI | US$0,00000001000 | 18,73% | -29,60% | US$3.994.701 | US$181.045 | 420.690.000.000.000 KAI |
| 1553 |  Chickencoin CHKN | US$0,00000006000 | 0,50% | -13,38% | US$4.015.069 | US$62.411,54 | 64.239.000.000.000 CHKN |
| 1554 |  Unibright UBT | US$0,02666 | -5,22% | -28,75% | US$3.999.434 | US$19.515,53 | 149.999.999 UBT |
| 1555 |  Rai Reflex Index RAI | US$2,99 | 0,05% | -0,39% | US$3.963.371 | US$150.037 | 1.325.653 RAI |
| 1556 |  Script Network SCPT | US$0,006242 | 0,40% | -23,55% | US$3.956.156 | US$247.324 | 633.777.849 SCPT |
| 1557 |  Neighbourhoods NHT | US$0,0004962 | -1,45% | -0,79% | US$3.956.429 | US$50.902,75 | 7.972.813.374 NHT |
| 1558 |  Decimated DIO | US$0,009088 | -0,97% | -34,25% | US$3.958.538 | US$441.306 | 435.587.921 DIO |
| 1559 |  IVPAY IVPAY | US$0,004436 | 0,92% | -13,05% | US$3.949.315 | US$478.550 | 890.313.956 IVPAY |
| 1560 |  Ginnan The Cat GINNAN | US$0,0000005700 | 2,90% | -34,25% | US$3.955.060 | US$2.236.696 | 6.899.998.362.189 GINNAN |
| 1561 |  Inflation Hedging Coin IHC | US$0,00003299 | 4,65% | 28,60% | US$3.947.248 | US$10.744,76 | 119.642.987.723 IHC |
| 1562 |  beoble BBL | US$0,005367 | 7,86% | 1,30% | US$3.955.058 | US$781.693 | 736.855.885 BBL |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3905 | -3,36% | -9,44% | US$3.903.971 | US$136.333 | 9.998.363 SAUBER |
| 1564 |  Minter Network BIP | US$0,0004757 | -1,28% | -22,83% | US$3.902.952 | US$132,25 | 8.204.018.258 BIP |
| 1565 |  Bitrock BROCK | US$0,04000 | -1,77% | -5,43% | US$3.875.621 | US$152.618 | 96.880.099 BROCK |
| 1566 |  DogeBonk DOBO | US$0,00000001000 | 0,81% | -3,66% | US$3.888.013 | US$195,58 | 582.959.739.166.037 DOBO |
| 1567 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1568 |  RepubliK RPK | US$0,004001 | 2,03% | 15,07% | US$3.864.087 | US$451.684 | 965.720.903 RPK |
| 1569 |  Gemach GMAC | US$0,007821 | 59,33% | -0,72% | US$3.910.375 | US$114.399 | 500.000.000 GMAC |
| 1570 |  milestoneBased MILE | US$0,06835 | 0,25% | -25,83% | US$3.865.547 | US$19.398,55 | 56.555.784 MILE |
| 1571 |  PKT PKT | US$0,0009090 | 1,89% | -9,13% | US$3.859.145 | US$812,79 | 4.245.392.097 PKT |
| 1572 |  Suiswap SSWP | US$0,0004359 | 5,15% | -14,35% | US$3.854.537 | US$291.815 | 8.842.144.919 SSWP |
| 1573 |  VNX Euro VEUR | US$1,02 | -0,50% | -0,67% | US$3.823.089 | US$78.807,79 | 3.733.064 VEUR |
| 1574 |  Vertcoin VTC | US$0,05369 | 1,60% | -7,23% | US$3.818.275 | US$12.870,81 | 71.111.685 VTC |
| 1575 |  Revain REV | US$0,00004459 | 0,00% | 123,07% | US$3.793.214 | US$215,04 | 85.061.000.000 REV |
| 1576 |  Baby Bonk BABYBONK | - | 0,91% | -4,86% | US$3.767.749 | US$384.563 | 370.422.990.316.008.320 BABYBONK |
| 1577 |  Aviator AVI | US$0,0005559 | 1,91% | -21,79% | US$3.772.992 | US$18.861,82 | 6.786.824.276 AVI |
| 1578 |  Lambda LAMB | US$0,002298 | 3,90% | -20,67% | US$3.784.025 | US$701.460 | 1.646.414.198 LAMB |
| 1579 |  Russell RUSSELL | US$0,003687 | 65,18% | 2,87% | US$3.579.968 | US$343.189 | 970.983.463 RUSSELL |
| 1580 |  Pollux Coin POX | US$0,1134 | 11,37% | 28,10% | US$3.760.705 | US$358.159 | 33.176.887 POX |
| 1581 |  GoChain GO | US$0,002893 | 4,28% | 5,19% | US$3.743.763 | US$49.192,98 | 1.294.014.868 GO |
| 1582 |  DeFi Land DFL | US$0,0005196 | 11,70% | -8,96% | US$3.708.619 | US$12.997,08 | 7.137.303.616 DFL |
| 1583 |  Stobox Token STBU | US$0,02573 | -0,22% | -14,22% | US$3.859.936 | US$133.261 | 150.000.000 STBU |
| 1584 |  Suzuverse SGT | US$0,3637 | 1,77% | -8,79% | US$3.656.632 | US$625.880 | 10.052.927 SGT |
| 1585 |  Dark Frontiers DARK | US$0,02115 | -1,52% | -5,97% | US$3.660.891 | US$372.518 | 173.109.555 DARK |
| 1586 |  Powsche POWSCHE | US$0,03838 | -1,05% | -29,22% | US$3.648.221 | US$1.042.084 | 95.049.634 POWSCHE |
| 1587 |  Bubblefong BBF | US$0,01944 | 5,34% | -1,78% | US$3.626.110 | US$252.875 | 186.498.337 BBF |
| 1588 |  Onooks OOKS | US$0,3226 | 0,00% | 3,75% | US$3.620.212 | - | 11.221.615 OOKS |
| 1589 |  AmonD AMON | US$0,0005011 | -0,36% | -16,72% | US$3.596.441 | US$183,10 | 7.176.499.999 AMON |
| 1590 |  PRIZM PZM | US$0,0008296 | 13,27% | 10,84% | US$3.568.320 | US$6.263,36 | 4.301.132.533 PZM |
| 1591 |  Ferro FER | US$0,003825 | 2,57% | -13,82% | US$3.566.815 | US$3.229,14 | 932.530.341 FER |
| 1592 |  Populous PPT | US$0,06688 | 15,26% | -11,66% | US$3.561.683 | US$405,31 | 53.252.246 PPT |
| 1593 |  WeFi WEFI | US$0,08513 | -0,38% | 0,42% | US$3.565.705 | US$107.382 | 41.883.332 WEFI |
| 1594 |  NEST Protocol NEST | US$0,001205 | 4,48% | 10,03% | US$3.509.517 | US$791.499 | 2.911.743.948 NEST |
| 1595 |  DAD DAD | US$0,004984 | 3,77% | -56,49% | US$3.588.471 | US$99.480,89 | 719.999.918 DAD |
| 1596 |  Kylin KYL | US$0,01310 | 0,00% | 1,59% | US$3.540.705 | - | 270.259.840 KYL |
| 1597 |  Anchor Protocol ANC | US$0,01001 | 12,52% | -0,53% | US$3.507.018 | US$9.987,88 | 350.381.852 ANC |
| 1598 |  NOTAI NOTAI | US$0,00005878 | -1,18% | -5,79% | US$3.472.845 | US$2.173.436 | 59.083.023.979 NOTAI |
| 1599 |  NuriTopia NBLU | US$0,002536 | 0,69% | 0,48% | US$3.481.599 | US$58.481,61 | 1.373.022.440 NBLU |
| 1600 |  DOGAMÍ DOGA | US$0,004806 | 1,14% | -5,52% | US$3.461.609 | US$39.945,53 | 720.236.352 DOGA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.