Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Deeper Network DPR | US$0,002246 | -1,22% | -15,24% | US$6.612.516 | US$80.037,46 | 2.944.439.709 DPR |
| 1352 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,10% | US$6.607.337 | US$50.447,74 | 6.605.357 OUSD |
| 1353 |  Common Wealth WLTH | US$0,02094 | 9,44% | 3,52% | US$6.594.850 | US$127.190 | 315.010.666 WLTH |
| 1354 |  Omax Coin OMAX | US$0,0007577 | 1,05% | 12,38% | US$6.567.766 | US$701.883 | 8.667.996.990 OMAX |
| 1355 |  hehe HEHE | US$0,007784 | 0,29% | -37,00% | US$6.542.872 | US$310.207 | 840.606.180 HEHE |
| 1356 |  Plugin Decentralized Oracle PLI | US$0,04323 | 0,68% | 4,68% | US$6.543.937 | US$716.367 | 151.365.659 PLI |
| 1357 |  Project WITH WIKEN | US$0,006253 | -0,71% | -2,42% | US$6.584.225 | US$524.571 | 1.053.023.953 WIKEN |
| 1358 |  PoolTogether POOL | US$0,9584 | -1,83% | -12,29% | US$6.487.155 | US$422,91 | 6.768.510 POOL |
| 1359 |  Celsius CEL | US$0,1735 | 4,74% | -9,04% | US$6.542.671 | US$827.741 | 37.720.111 CEL |
| 1360 |  Sallar ALL | US$0,003704 | 0,79% | -25,33% | US$6.666.543 | US$326.079 | 1.800.038.960 ALL |
| 1361 |  MEVerse MEV | US$0,003780 | -5,09% | -3,43% | US$6.527.028 | US$580.544 | 1.726.645.036 MEV |
| 1362 |  Contango TANGO | US$0,05758 | 7,99% | -2,99% | US$6.472.899 | US$122.853 | 112.420.420 TANGO |
| 1363 |  ISKRA Token ISK | US$0,01880 | 2,75% | -14,45% | US$6.451.587 | US$12.641,60 | 343.149.029 ISK |
| 1364 |  Orbitt Token ORBT | US$0,4311 | -0,23% | -12,26% | US$6.440.041 | US$3.382.297 | 14.940.000 ORBT |
| 1365 |  SelfKey KEY | US$0,001089 | 18,86% | -2,02% | US$6.534.533 | US$1.557.294 | 5.999.999.954 KEY |
| 1366 |  WHALE WHALE | US$0,6444 | 0,35% | -9,24% | US$6.444.246 | US$7.389,33 | 10.000.000 WHALE |
| 1367 |  Verse VERSE | US$0,0002380 | 2,53% | -4,64% | US$6.461.885 | US$109.964 | 27.154.163.794 VERSE |
| 1368 |  Symbiosis SIS | US$0,1049 | 1,43% | -13,17% | US$6.439.074 | US$99.010,17 | 61.367.996 SIS |
| 1369 |  Winnerz WNZ | US$0,03004 | 12,48% | 7,75% | US$6.416.983 | US$3.032,35 | 213.625.469 WNZ |
| 1370 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,07% | US$6.406.919 | US$43.203,02 | 27.258.765 EMRX |
| 1371 |  Dingocoin DINGO | US$0,00005765 | -6,50% | -12,65% | US$6.430.378 | US$173.056 | 111.550.218.752 DINGO |
| 1372 |  BobaCat PSPS | US$0,01100 | 1,35% | -22,52% | US$6.346.526 | US$324.904 | 577.172.773 PSPS |
| 1373 |  Build On BNB BOB | US$0,00000002000 | 22,99% | -21,11% | US$6.407.240 | US$580.693 | 420.690.000.000.000 BOB |
| 1374 |  ASTA ASTA | US$0,003001 | 0,04% | -0,46% | US$6.301.778 | US$2,56 | 2.099.999.990 ASTA |
| 1375 |  HAPI Protocol HAPI | US$8,59 | 4,01% | -12,75% | US$6.292.696 | US$168.705 | 732.233 HAPI |
| 1376 |  Muse MUSE | US$12,34 | 0,16% | -3,41% | US$6.276.347 | US$1.038.763 | 508.554 MUSE |
| 1377 |  Bytecoin BCN | US$0,00003416 | -0,52% | 2,00% | US$6.287.737 | US$359,26 | 184.066.828.814 BCN |
| 1378 |  Akita Inu AKITA | US$0,00000009000 | 1,92% | -10,96% | US$6.233.671 | US$146.005 | 68.071.541.209.831 AKITA |
| 1379 |  Plearn PLN | US$0,07162 | 5,40% | -8,16% | US$6.163.466 | US$54.872,46 | 86.063.705 PLN |
| 1380 |  ICHI ICHI | US$0,6655 | 1,99% | -6,31% | US$6.110.238 | US$370,04 | 9.181.873 ICHI |
| 1381 |  Brainlet BRAINLET | US$0,006348 | 16,13% | -23,62% | US$6.049.354 | US$1.411.329 | 952.905.541 BRAINLET |
| 1382 |  Sylo SYLO | US$0,001043 | -5,25% | -24,80% | US$6.076.809 | US$989.803 | 5.826.355.808 SYLO |
| 1383 |  Fuse FUSE | US$0,02755 | -0,14% | -5,20% | US$6.058.646 | US$1.128.948 | 219.882.167 FUSE |
| 1384 |  RAI Finance SOFI | US$0,01116 | 3,63% | 3,04% | US$5.721.776 | US$1.315.312 | 512.803.100 SOFI |
| 1385 |  Neos.ai NEOS | US$0,06023 | -0,69% | -44,80% | US$6.022.730 | US$157.555 | 100.000.000 NEOS |
| 1386 |  Idle IDLE | US$0,6754 | -4,33% | 6,79% | US$6.014.750 | US$30.523,31 | 8.905.406 IDLE |
| 1387 |  Rainbow Token RBW | US$0,03053 | 0,04% | 0,07% | US$6.002.696 | - | 196.625.256 RBW |
| 1388 |  Bitcoin Virtual Machine BVM | US$0,2413 | 1,61% | -18,36% | US$5.988.292 | US$37.872,87 | 24.818.920 BVM |
| 1389 |  GensoKishi Metaverse MV | US$0,01340 | 0,66% | 0,41% | US$5.989.603 | US$605.271 | 446.819.912 MV |
| 1390 |  Dejitaru Tsuka TSUKA | US$0,005978 | 1,40% | -7,97% | US$5.978.380 | US$17.612,36 | 1.000.000.000 TSUKA |
| 1391 |  FNCY FNCY | US$0,005573 | 13,02% | -12,61% | US$5.991.169 | US$11.430,65 | 1.074.959.143 FNCY |
| 1392 |  Zukiverse ZUKI | US$0,1615 | 1,33% | 0,85% | US$5.946.690 | US$231,09 | 36.819.022 ZUKI |
| 1393 |  RabbitX RBX | US$0,009772 | -2,38% | -9,45% | US$5.892.754 | US$65.339,58 | 602.996.052 RBX |
| 1394 |  Tron Bull TBULL | US$0,005909 | -2,24% | -25,90% | US$5.909.176 | US$1.738.306 | 999.999.997 TBULL |
| 1395 |  Octokn OTK | US$0,01955 | 1,95% | -22,44% | US$5.925.583 | US$96.479,89 | 303.136.890 OTK |
| 1396 |  catwifhat CWIF | US$0,0000001900 | 4,13% | -37,80% | US$5.891.251 | US$625.165 | 31.601.426.152.232 CWIF |
| 1397 |  Crust Network CRU | US$0,4167 | 7,35% | -6,10% | US$5.890.849 | US$438.940 | 14.138.569 CRU |
| 1398 |  Upland (SPARKLET) SPARKLET | US$0,03312 | 3,75% | -12,05% | US$5.868.759 | US$220.667 | 177.214.073 SPARKLET |
| 1399 |  Byte BYTE | US$0,000006080 | -0,77% | -13,61% | US$5.862.784 | US$25.207,31 | 964.467.033.477 BYTE |
| 1400 |  IRISnet IRIS | US$0,003604 | 8,08% | 1,25% | US$5.851.828 | US$157.966 | 1.623.526.686 IRIS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.