Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KLAYswap Protocol KSP | US$0,1488 | -0,76% | -9,86% | US$11.475.885 | US$27.945,95 | 77.123.858 KSP |
| 1152 |  SwissCheese SWCH | US$0,2909 | 10,24% | 14,16% | US$11.418.898 | US$1.767.829 | 39.248.812 SWCH |
| 1153 |  Diamond DMD | US$2,99 | -1,33% | -10,66% | US$11.516.431 | US$14.127,08 | 3.846.505 DMD |
| 1154 |  FONSmartChain FON | US$0,6519 | -3,60% | -8,46% | US$11.353.168 | US$85.366,06 | 17.415.935 FON |
| 1155 |  SpaceN SN | US$0,2845 | 2,55% | -3,29% | US$11.382.055 | US$3.638,25 | 40.010.000 SN |
| 1156 |  Laika AI LKI | US$0,02592 | 22,58% | -13,74% | US$11.100.957 | US$2.007.072 | 428.234.949 LKI |
| 1157 |  Tarot TAROT | US$0,1710 | -4,16% | -23,58% | US$11.262.368 | US$582.044 | 65.862.332 TAROT |
| 1158 |  Observer OBSR | US$0,001844 | -0,63% | 1,46% | US$11.261.218 | US$209.393 | 6.107.080.871 OBSR |
| 1159 |  Polaris Share POLA | US$0,02292 | 1,45% | -11,73% | US$11.301.379 | US$3.416.776 | 493.180.747 POLA |
| 1160 |  RocketX exchange RVF | US$0,1196 | -0,43% | 3,23% | US$11.209.691 | US$62.600,17 | 93.691.309 RVF |
| 1161 |  CENNZnet CENNZ | US$0,009259 | -1,31% | 1,82% | US$11.110.334 | US$48.156,23 | 1.200.000.000 CENNZ |
| 1162 |  ALTAVA TAVA | US$0,02185 | 3,36% | 0,84% | US$11.117.127 | US$1.130.416 | 508.811.996 TAVA |
| 1163 |  Farcana FAR | US$0,009126 | 2,88% | -15,79% | US$11.219.388 | US$1.016.988 | 1.229.440.000 FAR |
| 1164 |  Data Ownership Protocol DOP | US$0,001265 | 4,13% | -18,68% | US$11.044.540 | US$5.295.227 | 8.733.406.525 DOP |
| 1165 |  SuperWalk GRND | US$0,06766 | -1,19% | 3,53% | US$11.028.146 | US$2.319.064 | 162.998.097 GRND |
| 1166 |  Shiden Network SDN | US$0,1674 | 2,54% | -0,20% | US$10.927.202 | US$49.230,94 | 65.287.193 SDN |
| 1167 |  Splintershards SPS | US$0,007938 | -0,83% | 1,75% | US$10.541.050 | US$90.816,17 | 1.327.940.171 SPS |
| 1168 |  trac (Ordinals) TRAC | US$0,5254 | 4,85% | -9,68% | US$11.032.518 | US$622.194 | 21.000.000 TRAC |
| 1169 |  XCAD Network XCAD | US$0,2270 | 2,37% | -14,78% | US$10.835.319 | US$1.659.323 | 47.726.796 XCAD |
| 1170 |  ChangeNOW Token NOW | US$0,1282 | 1,33% | -8,17% | US$10.876.012 | US$399,45 | 84.803.670 NOW |
| 1171 |  Welshcorgicoin WELSH | US$0,001085 | 6,69% | -18,89% | US$10.846.920 | US$29.040,93 | 10.000.000.000 WELSH |
| 1172 |  Coupon Assets CA | US$1,11 | 0,81% | 2,43% | US$10.747.316 | US$5.105.345 | 9.671.260 CA |
| 1173 |  ICB Network ICBX | US$0,0005601 | 1,07% | -1,59% | US$10.806.063 | US$1.500.699 | 19.292.413.946 ICBX |
| 1174 |  BioPassport Token BIOT | US$0,001547 | 5,88% | 13,10% | US$11.011.405 | US$8.404.539 | 7.119.380.250 BIOT |
| 1175 |  CatSlap SLAP | US$0,002459 | 1,04% | -6,28% | US$10.746.295 | US$486.783 | 4.370.972.477 SLAP |
| 1176 |  KiboShib KIBSHI | US$0,000009940 | -4,62% | -53,16% | US$9.940.940 | US$2.180.096 | 1.000.000.000.000 KIBSHI |
| 1177 |  Decimal DEL | US$0,0009657 | 6,03% | -0,01% | US$10.738.974 | US$3.052,92 | 11.121.003.896 DEL |
| 1178 |  Bitcoin Diamond BCD | US$0,05713 | -2,61% | -5,99% | US$10.653.481 | US$11.300,71 | 186.492.898 BCD |
| 1179 |  Bad Idea AI BAD | US$0,00000002000 | 11,64% | -0,03% | US$10.633.446 | US$1.400.521 | 589.999.648.455.955 BAD |
| 1180 |  Koala AI KOKO | US$0,000001150 | -0,04% | -40,25% | US$10.521.153 | US$393.116 | 9.110.383.747.597 KOKO |
| 1181 |  Epic Cash EPIC | US$0,6102 | -7,70% | -16,50% | US$10.543.548 | US$4.894,27 | 17.279.628 EPIC |
| 1182 |  Kwenta KWENTA | US$24,41 | -7,96% | -13,04% | US$10.542.017 | US$47.379,85 | 431.809 KWENTA |
| 1183 |  AIPAD AIPAD | US$0,05495 | -6,38% | -22,04% | US$10.464.104 | US$190.831 | 190.436.875 AIPAD |
| 1184 |  Seedworld SWORLD | US$0,004792 | 8,74% | -8,04% | US$10.481.257 | US$209.295 | 2.187.422.513 SWORLD |
| 1185 |  Alvara Protocol ALVA | US$0,2574 | 0,15% | -20,42% | US$10.382.785 | US$246.511 | 40.334.068 ALVA |
| 1186 |  Electric Vehicle Zone EVZ | US$0,004694 | 3,47% | 1,35% | US$10.548.337 | US$1.366.669 | 2.247.372.137 EVZ |
| 1187 |  Port3 Network PORT3 | US$0,04310 | 2,48% | 1,57% | US$10.569.316 | US$9.124.471 | 245.200.000 PORT3 |
| 1188 |  Dero DERO | US$0,7317 | -3,24% | -10,65% | US$10.472.594 | US$17.159,83 | 14.312.916 DERO |
| 1189 |  QnA3.AI GPT | US$0,05603 | 5,00% | -20,59% | US$10.435.815 | US$1.482.610 | 186.249.940 GPT |
| 1190 |  LogX Network LOGX | US$0,05793 | 2,71% | -0,63% | US$10.428.230 | US$5.085.218 | 180.000.000 LOGX |
| 1191 |  CateCoin CATE | US$0,0000001800 | 0,45% | -11,98% | US$10.535.690 | US$396.449 | 57.273.090.946.281 CATE |
| 1192 |  Wownero WOW | US$0,1201 | 3,57% | -12,06% | US$10.445.476 | US$5.713,81 | 86.974.537 WOW |
| 1193 |  Creta World CRETA | US$0,007117 | 1,09% | 0,31% | US$10.435.340 | US$351.010 | 1.466.307.454 CRETA |
| 1194 |  Hasbulla's Cat BARSIK | US$0,01054 | 3,99% | -34,73% | US$10.540.671 | US$1.955.149 | 999.990.153 BARSIK |
| 1195 |  BIDR BIDR | US$0,00005446 | -0,23% | -5,21% | US$10.378.441 | US$2,92 | 190.585.848.137 BIDR |
| 1196 |  tomi TOMI | US$0,01523 | 15,27% | -3,51% | US$10.304.552 | US$26.052.047 | 676.396.683 TOMI |
| 1197 |  Bifrost BNC | US$0,2246 | 1,52% | -11,95% | US$10.195.428 | US$1.416.353 | 45.394.664 BNC |
| 1198 |  Keep3rV1 KP3R | US$24,35 | 2,43% | -14,00% | US$10.353.109 | US$1.435.260 | 425.178 KP3R |
| 1199 |  Moonchain MXC | US$0,004061 | 24,74% | -21,59% | US$10.822.084 | US$3.153.771 | 2.664.965.800 MXC |
| 1200 |  Jesus Coin JESUS | US$0,00000007000 | 4,78% | -0,78% | US$10.303.571 | US$29.228,51 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.