Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WeBuy WE | US$0,02843 | 2,57% | -3,39% | US$10.291.831 | US$7.086,55 | 362.031.240 WE |
| 1202 |  VNX Swiss Franc VCHF | US$1,09 | -0,69% | -1,30% | US$10.190.134 | US$73.655,35 | 9.375.386 VCHF |
| 1203 |  Hydra HYDRA | US$0,5110 | -1,23% | -2,06% | US$10.196.582 | US$155.196 | 19.953.054 HYDRA |
| 1204 |  DeFi Kingdoms JEWEL | US$0,09281 | -1,12% | -21,09% | US$10.537.052 | US$21.012,09 | 113.537.457 JEWEL |
| 1205 |  Saito SAITO | US$0,005114 | 49,38% | -5,64% | US$10.122.916 | US$33.880,83 | 1.979.292.275 SAITO |
| 1206 |  PoSciDonDAO SCI | US$3,50 | 2,58% | -27,94% | US$10.000.273 | US$111.349 | 2.861.261 SCI |
| 1207 |  Only1 LIKE | US$0,03027 | -6,77% | -9,75% | US$10.024.165 | US$691.550 | 331.159.918 LIKE |
| 1208 |  BlueMove MOVE | US$0,05413 | 8,67% | -19,15% | US$10.081.041 | US$18.047,54 | 186.250.000 MOVE |
| 1209 |  Skibidi Toilet SKBDI | US$0,1430 | 3,38% | -45,99% | US$10.016.106 | US$643.205 | 70.038.672 SKBDI |
| 1210 |  Brett (ETH) BRETT | US$0,1428 | -4,59% | -27,20% | US$9.913.889 | US$1.212.100 | 69.420.000 BRETT |
| 1211 |  Rally RLY | US$0,001895 | 2,62% | 4,43% | US$9.927.753 | US$25.268,48 | 5.238.873.834 RLY |
| 1212 |  Non-Playable Coin Solana NPCS | US$0,01020 | 4,99% | -25,67% | US$9.893.890 | US$431.716 | 969.714.773 NPCS |
| 1213 |  XRP Healthcare XRPH | US$0,1401 | 1,36% | -20,17% | US$9.905.677 | US$339.766 | 70.708.715 XRPH |
| 1214 |  THE BALKAN DWARF KEKEC | US$0,0002517 | 10,19% | -39,47% | US$9.828.955 | US$806.067 | 39.058.005.061 KEKEC |
| 1215 |  MSTR2100 MSTR | US$0,4666 | -4,23% | -26,72% | US$9.633.930 | US$1.284.822 | 20.645.815 MSTR |
| 1216 |  AC Milan Fan Token ACM | US$1,48 | 1,63% | -7,89% | US$9.873.172 | US$1.094.132 | 6.683.590 ACM |
| 1217 |  Phantasma SOUL | US$0,07889 | -0,21% | -13,49% | US$9.793.165 | US$336.171 | 124.129.198 SOUL |
| 1218 |  Ctrl Wallet CTRL | US$0,04759 | 1,73% | -7,55% | US$9.705.428 | US$6.163.346 | 203.925.701 CTRL |
| 1219 |  Netvrk NETVR | US$0,1009 | 7,34% | -18,44% | US$9.833.947 | US$519.224 | 97.454.833 NETVR |
| 1220 |  KOMPETE KOMPETE | US$0,01282 | 4,63% | -8,72% | US$9.626.462 | US$13.568,08 | 750.874.987 KOMPETE |
| 1221 |  Luckycoin LKY | US$0,7911 | 13,88% | -25,63% | US$9.548.864 | US$364.633 | 12.070.868 LKY |
| 1222 |  OpenChat CHAT | US$0,3222 | 4,04% | -25,74% | US$9.650.402 | US$238.344 | 29.948.057 CHAT |
| 1223 |  BlackFort Exchange Network BXN | US$0,002143 | 2,99% | -0,38% | US$9.620.675 | US$296.109 | 4.489.589.680 BXN |
| 1224 |  KardiaChain KAI | US$0,002040 | 1,90% | -72,10% | US$9.741.365 | US$49.375,24 | 4.775.000.000 KAI |
| 1225 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005496 | -0,39% | -29,55% | US$9.620.140 | US$819.423 | 17.504.255.343 LOBO |
| 1226 |  MUX Protocol MCB | US$2,51 | 16,41% | 3,18% | US$9.576.268 | US$12.166,88 | 3.821.523 MCB |
| 1227 |  LATOKEN LA | US$0,02520 | 17,83% | -4,30% | US$9.579.522 | US$746,16 | 380.105.462 LA |
| 1228 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | -7,85% | US$9.542.942 | - | 859.782.377 OGV |
| 1229 |  Dogechain DC | US$0,0002683 | 12,52% | -10,57% | US$9.510.646 | US$704.638 | 35.451.462.985 DC |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,7910 | -2,27% | -2,89% | US$9.440.418 | US$661.624 | 11.934.279 ARG |
| 1231 |  8-Bit Coin COIN | US$0,0003138 | 10,63% | 85,68% | US$9.412.416 | US$6.433,91 | 30.000.000.000 COIN |
| 1232 |  Coinweb CWEB | US$0,004067 | -1,29% | -23,16% | US$9.498.528 | US$73.212,81 | 2.335.272.699 CWEB |
| 1233 |  Apeiron APRS | US$0,09254 | -0,89% | -7,91% | US$9.394.046 | US$3.363.579 | 101.511.980 APRS |
| 1234 |  Oobit OBT | US$0,02673 | 1,85% | 8,08% | US$9.402.783 | US$1.291.337 | 351.801.290 OBT |
| 1235 |  RealGOAT RGOAT | US$0,0000004400 | -0,71% | -7,98% | US$9.335.390 | US$164.144 | 21.000.000.000.000 RGOAT |
| 1236 |  Litecoin Cash LCC | US$0,01147 | -6,72% | 46,16% | US$9.274.575 | US$0,8200 | 808.624.997 LCC |
| 1237 |  WELF WELF | US$2,65 | 2,91% | -25,19% | US$9.210.172 | US$2.997.287 | 3.480.040 WELF |
| 1238 |  Doge Eat Doge OMNOM | US$0,00000003000 | -0,87% | -28,40% | US$9.202.057 | US$83.826,49 | 310.000.000.000.000 OMNOM |
| 1239 |  Troll TROLL | US$0,00000001000 | 2,97% | -21,90% | US$9.105.566 | US$1.165.479 | 960.420.000.000.000 TROLL |
| 1240 |  Credefi CREDI | US$0,01217 | 2,57% | -24,89% | US$9.109.359 | US$285.091 | 748.573.880 CREDI |
| 1241 |  QUAIN QUAIN | US$0,006810 | 150,36% | 0,00% | US$6.809.784 | US$3.065.225 | 999.982.985 QUAIN |
| 1242 |  Matrix AI Network MAN | US$0,02003 | 7,77% | -15,66% | US$9.124.471 | US$88.353,33 | 455.466.123 MAN |
| 1243 |  Push Protocol PUSH | US$0,1007 | -0,61% | -12,56% | US$9.086.571 | US$1.793.796 | 90.236.482 PUSH |
| 1244 |  Nestree EGG | US$0,003201 | 2,30% | 2,69% | US$9.267.557 | US$4.431.088 | 2.894.880.474 EGG |
| 1245 |  Cult DAO CULT | US$0,000002080 | 4,68% | -14,68% | US$8.977.499 | US$22.909,10 | 4.318.690.730.920 CULT |
| 1246 |  Starlink STARL | US$0,0000009000 | 1,69% | -14,21% | US$8.934.068 | US$430.393 | 9.979.172.029.858 STARL |
| 1247 |  SyncGPT SYNC | US$0,04338 | -1,08% | -1,05% | US$8.676.264 | - | 200.000.000 SYNC |
| 1248 |  WazirX WRX | US$0,02364 | 0,68% | -6,45% | US$9.025.717 | US$78.734,13 | 381.856.872 WRX |
| 1249 |  donotfomoew MOEW | US$0,001448 | 8,50% | -25,17% | US$8.978.660 | US$3.168.010 | 6.199.998.994 MOEW |
| 1250 |  Neurai XNA | US$0,0009106 | 15,59% | -4,42% | US$8.990.542 | US$180.694 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.