Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AirSwap AST | US$0,1004 | 3,27% | -10,27% | US$17.522.341 | US$5.847.656 | 174.479.533 AST |
| 1002 |  Atlas Navi NAVI | US$0,1245 | 2,48% | -16,29% | US$17.268.621 | US$148.631 | 138.741.982 NAVI |
| 1003 |  Scallop SCA | US$0,2268 | 3,53% | -23,41% | US$17.397.915 | US$4.796.315 | 76.716.905 SCA |
| 1004 |  CryptoAutos AUTOS | US$0,05293 | 19,73% | -10,01% | US$17.152.261 | US$2.393.511 | 324.059.919 AUTOS |
| 1005 |  Decubate DCB | US$0,04509 | -1,61% | -5,35% | US$17.137.206 | US$73.537,68 | 380.028.488 DCB |
| 1006 |  Shrapnel SHRAP | US$0,02047 | -0,59% | -16,38% | US$16.991.007 | US$491.259 | 829.993.961 SHRAP |
| 1007 |  Verified USD USDV | US$0,9927 | -0,27% | -0,74% | US$17.016.199 | US$3.016,20 | 17.141.815 USDV |
| 1008 |  Viberate VIB | US$0,08494 | 0,10% | -12,13% | US$16.987.142 | US$2.220.660 | 199.995.000 VIB |
| 1009 |  LumiWave LWA | US$0,02188 | 3,54% | 0,65% | US$16.849.895 | US$665.799 | 770.075.466 LWA |
| 1010 |  NuNet NTX | US$0,03334 | 0,49% | -22,79% | US$16.804.963 | US$168.393 | 504.084.665 NTX |
| 1011 |  Aki Network AKI | US$0,008409 | -6,55% | -32,65% | US$16.818.876 | US$127.781 | 2.000.000.000 AKI |
| 1012 |  Fulcrom Finance FUL | US$0,008360 | 5,87% | -5,13% | US$16.733.691 | US$74.553,42 | 2.001.744.845 FUL |
| 1013 |  Newton NEW | US$0,0004124 | 0,20% | 133,00% | US$17.395.161 | US$1.453.814 | 42.178.640.124 NEW |
| 1014 |  Helium IOT IOT | US$0,0008272 | -1,92% | -19,36% | US$16.754.277 | US$8.214,52 | 20.254.000.000 IOT |
| 1015 |  AIT Protocol AIT | US$0,05713 | 0,19% | -2,76% | US$16.393.924 | US$133.209 | 286.964.824 AIT |
| 1016 |  LORDS LORDS | US$0,1073 | -0,16% | -33,30% | US$17.087.674 | US$116.545 | 159.312.686 LORDS |
| 1017 |  Swarm Markets SMT | US$0,1987 | -0,72% | -18,06% | US$16.680.123 | US$270.245 | 83.939.497 SMT |
| 1018 |  ParagonsDAO PDT | US$0,1044 | 3,93% | -13,34% | US$16.594.527 | US$35.207,46 | 158.936.556 PDT |
| 1019 |  Nine Chronicles WNCG | US$0,03633 | 0,87% | -3,36% | US$16.516.394 | US$1.627.850 | 454.643.506 WNCG |
| 1020 |  Aventus AVT | US$2,70 | 13,92% | 8,42% | US$16.198.487 | US$1.452.527 | 6.000.000 AVT |
| 1021 |  Cryptex Finance CTX | US$2,33 | 1,30% | -12,40% | US$16.292.449 | US$164.483 | 6.984.529 CTX |
| 1022 |  Router Protocol (New) ROUTE | US$0,03607 | 2,09% | -6,80% | US$16.325.496 | US$1.259.187 | 452.666.251 ROUTE |
| 1023 |  UNS TOKEN UNS | US$0,1535 | 0,04% | -0,36% | US$16.214.819 | US$51,32 | 105.604.200 UNS |
| 1024 |  Basenji BENJI | US$0,01758 | 1,87% | -29,72% | US$16.209.230 | US$3.172.583 | 922.044.870 BENJI |
| 1025 |  Muhdo Hub DNA | US$0,03859 | -2,86% | -26,89% | US$16.385.923 | US$121.399 | 424.644.315 DNA |
| 1026 |  Ellipsis EPS | US$0,02200 | 2,11% | -2,94% | US$15.920.748 | US$74,84 | 723.701.572 EPS |
| 1027 |  AVINOC AVINOC | US$0,04088 | 5,14% | 9,30% | US$15.911.389 | US$83,53 | 389.244.472 AVINOC |
| 1028 |  ParaSwap PSP | US$0,02128 | 1,14% | -15,69% | US$15.850.085 | US$49.006,16 | 744.976.909 PSP |
| 1029 |  Artyfact ARTY | US$0,8119 | 6,78% | -8,45% | US$15.816.904 | US$5.034.765 | 19.480.227 ARTY |
| 1030 |  Hatom HTM | US$0,9544 | -0,94% | -14,04% | US$15.906.664 | US$130.375 | 16.667.457 HTM |
| 1031 |  Vulcan Forged (LAVA) LAVA | US$0,06488 | 382,71% | 405,40% | US$15.953.981 | US$1.055.426 | 245.895.290 LAVA |
| 1032 |  First Convicted Raccon Fred FRED | US$0,01609 | 13,42% | -46,96% | US$16.086.808 | US$11.596.563 | 999.833.839 FRED |
| 1033 |  Thala THL | US$0,3164 | -5,85% | -27,22% | US$15.510.046 | US$340.306 | 49.015.380 THL |
| 1034 |  Galxe GAL | US$1,99 | 8,04% | 0,27% | US$15.850.750 | US$277.379 | 7.949.539 GAL |
| 1035 |  Dragonchain DRGN | US$0,04027 | 0,20% | -28,20% | US$14.931.198 | US$21.894,00 | 370.772.651 DRGN |
| 1036 |  Veno Finance VNO | US$0,03315 | 3,30% | -11,92% | US$15.731.471 | US$9.209,41 | 474.514.554 VNO |
| 1037 |  BOB (ETH) BOB | US$0,00002207 | 3,70% | -16,05% | US$15.205.888 | US$2.217.936 | 689.127.646.403 BOB |
| 1038 |  DACXI DXI | US$0,002336 | 32,04% | -6,79% | US$21.020.930 | US$462.438 | 9.000.000.000 DXI |
| 1039 |  Burnedfi BURN | US$1,16 | -4,40% | 1,57% | US$15.318.167 | US$75.908,93 | 13.236.323 BURN |
| 1040 |  Quiztok QTCON | US$0,001502 | 2,11% | 3,96% | US$15.688.463 | US$297.835 | 10.441.920.628 QTCON |
| 1041 |  Diamond Launch DLC | US$0,1611 | 2,54% | -3,38% | US$15.497.249 | US$73.250,09 | 96.203.056 DLC |
| 1042 |  Dolan Duck DOLAN | US$0,1564 | -13,28% | -33,56% | US$15.363.610 | US$1.494.895 | 98.235.225 DOLAN |
| 1043 |  Castello Coin CAST | US$0,07091 | -3,11% | -3,11% | US$15.334.199 | - | 216.245.174 CAST |
| 1044 |  Trog TROG | US$0,00003295 | 56,10% | 51,02% | US$13.862.015 | US$172.617 | 420.690.000.000 TROG |
| 1045 |  Chrono.tech TIME | US$21,46 | 3,60% | 0,56% | US$15.237.749 | US$247.250 | 710.113 TIME |
| 1046 |  NATIX Network NATIX | US$0,0009444 | 6,29% | -8,94% | US$15.236.259 | US$179.650 | 16.132.952.900 NATIX |
| 1047 |  QORPO WORLD QORPO | US$0,1370 | -3,24% | -0,08% | US$15.200.189 | US$301.932 | 110.949.878 QORPO |
| 1048 |  Katana Inu KATA | US$0,0004045 | -0,74% | -17,27% | US$15.086.625 | US$326.249 | 37.298.973.925 KATA |
| 1049 |  Manchester City Fan Token CITY | US$1,85 | 1,45% | -7,73% | US$15.202.746 | US$2.827.505 | 8.223.029 CITY |
| 1050 |  OVR OVR | US$0,2956 | -0,20% | -6,65% | US$15.076.010 | US$315.126 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.