Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Frodo the virtual samurai FROG | US$0,002582 | 1,46% | -7,67% | US$12.912.203 | US$306.668 | 5.000.000.000 FROG |
| 1102 |  Billy BILLY | US$0,01374 | -1,18% | -37,56% | US$12.866.895 | US$9.264.348 | 936.137.657 BILLY |
| 1103 |  Gaimin GMRX | US$0,0005205 | -1,08% | -14,78% | US$12.872.962 | US$140.519 | 24.731.000.000 GMRX |
| 1104 |  Laqira Protocol LQR | US$0,1571 | -1,06% | -20,67% | US$12.824.181 | US$214.849 | 81.623.663 LQR |
| 1105 |  FC Porto Fan Token PORTO | US$1,45 | 1,62% | -9,56% | US$12.814.406 | US$4.573.888 | 8.818.206 PORTO |
| 1106 |  Vectorspace AI VXV | US$0,2532 | 0,45% | -16,55% | US$12.630.580 | US$25.745,67 | 49.875.895 VXV |
| 1107 |  Venus LINK vLINK | US$0,4131 | 3,19% | -13,19% | US$12.767.812 | - | 30.907.312 vLINK |
| 1108 |  DeepBrain Chain DBC | US$0,002304 | -0,03% | -19,54% | US$12.508.258 | US$119.481 | 5.428.952.299 DBC |
| 1109 |  TG Casino TGC | US$0,1520 | 6,06% | -3,76% | US$12.591.589 | US$30.303,18 | 82.824.020 TGC |
| 1110 |  Tethereum T99 | US$0,01325 | -20,24% | -36,27% | US$12.588.616 | US$2.142,68 | 950.154.604 T99 |
| 1111 |  RyuJin RYU | US$0,00000001000 | 6,70% | 13,85% | US$12.605.895 | US$57.574,69 | 963.849.991.678.536 RYU |
| 1112 |  AS Roma Fan Token ASR | US$1,93 | 1,94% | -6,67% | US$12.596.816 | US$1.783.289 | 6.514.551 ASR |
| 1113 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1114 |  Lumoz MOZ | US$0,01135 | 7,51% | -35,70% | US$12.479.942 | US$3.753.611 | 1.100.000.000 MOZ |
| 1115 |  Atletico De Madrid Fan Token ATM | US$2,09 | 0,93% | -4,15% | US$12.498.514 | US$1.521.509 | 5.992.530 ATM |
| 1116 |  Pluton PLU | US$1,29 | -1,54% | -11,51% | US$12.464.277 | US$364.141 | 9.693.017 PLU |
| 1117 |  TrustSwap SWAP | US$0,1236 | 0,62% | 4,45% | US$12.362.817 | US$343.738 | 99.995.164 SWAP |
| 1118 |  Stake DAO SDT | US$0,5266 | 3,78% | -7,40% | US$12.583.519 | US$3.656,18 | 23.896.735 SDT |
| 1119 |  Plankton in Pain AAAHHM | US$0,01243 | -2,90% | -55,36% | US$12.425.289 | US$2.521.098 | 999.999.978 AAAHHM |
| 1120 |  Rake Coin RAKE | US$0,0001792 | -2,57% | -18,47% | US$12.400.132 | US$128.982 | 69.206.255.698 RAKE |
| 1121 |  TOPGOAL GOAL | US$0,02310 | -15,20% | -56,73% | US$12.561.877 | US$2.487.558 | 543.750.000 GOAL |
| 1122 |  Nodle NODL | US$0,003098 | 5,34% | -7,98% | US$12.051.595 | US$44.844,13 | 3.890.136.934 NODL |
| 1123 |  Arianee ARIA20 | US$0,1145 | -0,39% | -9,91% | US$12.293.476 | US$4,68 | 107.371.813 ARIA20 |
| 1124 |  Nexa NEXA | US$0,000002100 | 9,25% | -1,65% | US$12.297.682 | US$131.770 | 5.859.620.000.000 NEXA |
| 1125 |  XDB CHAIN XDB | US$0,0007066 | 0,48% | -12,81% | US$12.151.490 | US$682.592 | 17.197.670.082 XDB |
| 1126 |  nubcat NUB | US$0,01295 | -3,23% | -19,68% | US$12.307.114 | US$1.916.195 | 950.000.253 NUB |
| 1127 |  GAMEE GMEE | US$0,009032 | 4,39% | -18,94% | US$12.221.411 | US$454.312 | 1.353.124.981 GMEE |
| 1128 |  Blockasset BLOCK | US$0,07121 | -3,40% | -24,26% | US$12.306.418 | US$384.833 | 172.811.308 BLOCK |
| 1129 |  zkRace ZERC | US$0,1011 | -1,06% | -17,97% | US$12.128.253 | US$212.231 | 120.000.000 ZERC |
| 1130 |  GameGPT DUEL | US$0,002728 | 3,06% | -17,50% | US$12.286.252 | US$773.239 | 4.503.566.634 DUEL |
| 1131 |  Comtech Gold CGO | US$86,30 | 0,46% | 2,10% | US$12.167.702 | US$664.590 | 141.000 CGO |
| 1132 |  World of Dypians WOD | US$0,1810 | -2,82% | -18,69% | US$12.121.057 | US$432.754 | 66.949.095 WOD |
| 1133 |  HI HI | US$0,0001980 | 1,20% | -1,07% | US$12.118.156 | US$105.817 | 61.214.900.660 HI |
| 1134 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,21% | -5,06% | US$12.114.822 | US$968.806 | 469.000.000.000.000 PEPE2.0 |
| 1135 |  BLOCKLORDS LRDS | US$0,4504 | -1,89% | -8,33% | US$12.030.692 | US$17.544.361 | 26.710.536 LRDS |
| 1136 |  Smog SMOG | US$0,01544 | 1,41% | -16,69% | US$12.023.926 | US$10.242,80 | 778.999.968 SMOG |
| 1137 |  XELIS XEL | US$6,06 | 16,32% | -7,23% | US$12.208.051 | US$590.331 | 2.015.395 XEL |
| 1138 |  Æternity AE | US$0,03120 | -0,98% | -7,98% | US$12.004.367 | US$330.613 | 384.813.437 AE |
| 1139 |  Dvision Network DVI | US$0,01436 | -1,43% | -3,93% | US$11.797.771 | US$658.853 | 821.796.290 DVI |
| 1140 |  Juventus Fan Token JUV | US$1,52 | 0,61% | -8,37% | US$11.831.885 | US$1.661.443 | 7.779.260 JUV |
| 1141 |  Creo Engine CREO | US$0,02966 | -1,88% | -15,53% | US$11.863.599 | US$3.253.613 | 400.026.900 CREO |
| 1142 |  Tron Bull BULL | US$0,01284 | 8,06% | -34,15% | US$12.198.450 | US$1.521.684 | 950.275.472 BULL |
| 1143 |  RWA Inc. RWA | US$0,09306 | 4,58% | -16,68% | US$11.716.074 | US$2.599.272 | 125.898.562 RWA |
| 1144 |  UNKJD MBS | US$0,01911 | 23,08% | 5,80% | US$11.953.949 | US$147.333 | 625.437.750 MBS |
| 1145 |  OctonetAI OCTO | US$0,1186 | 4,38% | -40,36% | US$11.683.284 | US$173.412 | 98.500.000 OCTO |
| 1146 |  Peercoin PPC | US$0,3976 | 0,32% | -4,61% | US$11.665.331 | US$93.987,81 | 29.338.916 PPC |
| 1147 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006555 | 0,14% | -14,18% | US$11.682.624 | US$313.236 | 17.823.337.967 SHIDO |
| 1148 |  Gui Inu GUI | US$0,00002097 | 15,58% | -17,50% | US$11.657.892 | US$237.779 | 555.895.061.727 GUI |
| 1149 |  Blocksquare Token BST | US$0,2183 | 1,82% | -14,63% | US$11.628.993 | US$219.694 | 53.275.523 BST |
| 1150 |  Numerico NWC | US$0,07742 | 0,44% | -14,15% | US$11.643.368 | US$12.766,57 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.