Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpookySwap BOO | US$0,8233 | 11,20% | -16,41% | US$7.731.956 | US$102.546 | 9.390.930 BOO |
| 1302 |  Nyan Heroes NYAN | US$0,07623 | -3,72% | -13,63% | US$7.702.927 | US$2.189.566 | 101.045.769 NYAN |
| 1303 |  Silly Dragon SILLY | US$0,007725 | 5,42% | -29,50% | US$7.724.859 | US$3.443.567 | 999.975.726 SILLY |
| 1304 |  Handshake HNS | US$0,01118 | 3,47% | -3,32% | US$7.222.906 | US$84.050,45 | 646.188.530 HNS |
| 1305 |  Gari Network GARI | US$0,01368 | -1,61% | 0,08% | US$7.679.751 | US$141.574 | 561.537.169 GARI |
| 1306 |  SolCex SOLCEX | US$0,009733 | 0,07% | -26,84% | US$7.592.111 | US$99.501,89 | 780.000.000 SOLCEX |
| 1307 |  KILT Protocol KILT | US$0,1536 | -4,78% | -12,95% | US$7.590.656 | US$158.233 | 49.420.140 KILT |
| 1308 |  Beam BEAM | US$0,05045 | -7,04% | -15,98% | US$7.605.966 | US$133.032 | 150.753.560 BEAM |
| 1309 |  Step App FITFI | US$0,003043 | 6,39% | -2,95% | US$7.698.760 | US$2.765.214 | 2.530.000.000 FITFI |
| 1310 |  MOO MOO MOOMOO | US$0,007785 | -10,62% | -59,62% | US$7.598.036 | US$2.400.577 | 975.933.833 MOOMOO |
| 1311 |  Baanx BXX | US$0,03849 | 9,64% | -2,93% | US$7.363.950 | US$42.477,96 | 191.318.150 BXX |
| 1312 |  BADMAD ROBOTS METAL | US$0,01054 | 5,29% | -10,99% | US$7.579.141 | US$89.563,80 | 719.299.800 METAL |
| 1313 |  TEMCO TEMCO | US$0,001911 | -15,83% | 27,07% | US$7.592.756 | US$46.688.780 | 3.973.256.413 TEMCO |
| 1314 |  MetaCene MAK | US$0,03937 | -1,59% | 30,29% | US$7.542.775 | US$977.731 | 191.583.359 MAK |
| 1315 |  Azuro Protocol AZUR | US$0,03977 | -0,09% | -28,36% | US$7.546.242 | US$558.011 | 189.755.420 AZUR |
| 1316 |  RENEC RENEC | US$0,2096 | 3,60% | -7,81% | US$7.522.546 | US$1.950,22 | 35.895.005 RENEC |
| 1317 |  Smart Layer Network SLN | US$0,2584 | 19,25% | 31,24% | US$7.455.701 | US$1.013.788 | 28.857.967 SLN |
| 1318 |  Nibiru Chain NIBI | US$0,04043 | -7,41% | -12,32% | US$7.547.991 | US$1.000.786 | 186.694.846 NIBI |
| 1319 |  BABB BAX | US$0,00009834 | 1,85% | -10,04% | US$7.474.045 | US$34.065,44 | 75.999.875.000 BAX |
| 1320 |  Somnium Space Cubes CUBE | US$0,5948 | -8,78% | -20,89% | US$7.435.343 | US$57.245,44 | 12.500.000 CUBE |
| 1321 |  Mystiko Network XZK | US$0,02691 | -3,02% | -16,75% | US$7.359.268 | US$324.599 | 273.475.757 XZK |
| 1322 |  Tottenham Hotspur Fan Token SPURS | US$1,18 | 1,02% | -8,74% | US$7.387.477 | US$651.216 | 6.260.833 SPURS |
| 1323 |  Ternoa CAPS | US$0,005682 | 5,39% | 5,26% | US$7.313.224 | US$618.078 | 1.287.030.207 CAPS |
| 1324 |  Sekuya Multiverse SKYA | US$0,01905 | 8,93% | -24,26% | US$7.255.665 | US$229.887 | 380.850.053 SKYA |
| 1325 |  GameZone GZONE | US$0,008576 | 0,26% | -3,80% | US$7.204.435 | US$2.449,44 | 840.117.285 GZONE |
| 1326 |  Ispolink ISP | US$0,0009655 | 0,78% | -18,29% | US$7.165.656 | US$479.611 | 7.421.642.763 ISP |
| 1327 |  Mochi (New) MOCHI | US$0,000007640 | -4,82% | -18,80% | US$7.167.706 | US$226.484 | 937.630.000.000 MOCHI |
| 1328 |  Poolz Finance POOLX | US$1,38 | -2,95% | -6,33% | US$7.122.051 | US$439.022 | 5.174.752 POOLX |
| 1329 |  CumRocket CUMMIES | US$0,005381 | -3,35% | -30,06% | US$7.104.856 | US$851.762 | 1.320.428.309 CUMMIES |
| 1330 |  Wisdomise AI WSDM | US$0,02100 | 3,30% | -17,30% | US$7.085.860 | US$509.554 | 337.402.139 WSDM |
| 1331 |  Nuco.cloud NCDT | US$0,1882 | -0,02% | -12,01% | US$7.056.749 | US$194.809 | 37.500.000 NCDT |
| 1332 |  XeniosCoin XNC | US$0,09249 | 0,00% | 2,21% | US$7.054.461 | - | 76.274.958 XNC |
| 1333 |  Orbofi AI OBI | US$0,008300 | -1,98% | -25,37% | US$6.964.794 | US$292.782 | 839.172.800 OBI |
| 1334 |  Carbon browser CSIX | US$0,01767 | 3,65% | -10,48% | US$7.008.772 | US$929.091 | 396.585.068 CSIX |
| 1335 |  fanC FANC | US$0,006250 | -1,46% | -3,98% | US$6.800.544 | US$537.990 | 1.088.125.849 FANC |
| 1336 |  DeFinder Capital DFC | US$0,2636 | -6,62% | -20,32% | US$7.003.276 | US$137.036 | 26.563.279 DFC |
| 1337 |  Nash NEX | US$0,1608 | -2,62% | -16,28% | US$6.842.966 | US$2.860,21 | 42.553.327 NEX |
| 1338 |  Augur REP | US$0,6262 | -1,72% | 8,11% | US$6.887.891 | US$89.365,38 | 11.000.000 REP |
| 1339 |  FU Coin FU | US$0,00003515 | -1,79% | -19,76% | US$6.836.760 | US$37.520,58 | 194.529.579.979 FU |
| 1340 |  Izumi Finance IZI | US$0,008658 | -1,14% | -9,75% | US$6.817.043 | US$121.004 | 787.400.000 IZI |
| 1341 |  Venus DAI vDAI | US$0,02472 | 0,01% | 0,17% | US$6.787.637 | - | 274.537.625 vDAI |
| 1342 |  Robonomics.network XRT | US$3,96 | -5,02% | 86,42% | US$6.745.897 | US$177.344 | 1.703.134 XRT |
| 1343 |  Adappter Token ADP | US$0,001652 | -1,65% | -4,73% | US$6.808.413 | US$645.652 | 4.121.371.363 ADP |
| 1344 |  Pikamoon PIKA | US$0,0003797 | 0,58% | -5,13% | US$6.627.359 | US$17.558,15 | 17.453.432.079 PIKA |
| 1345 |  Crypto Asset Governance Alliance CAGA | US$0,0001096 | -0,30% | -2,92% | US$6.737.196 | US$480.800 | 61.492.072.802 CAGA |
| 1346 |  Shark Cat SC | US$0,006795 | 4,82% | -22,14% | US$6.726.450 | US$981.000 | 989.895.519 SC |
| 1347 |  Landshare LAND | US$1,25 | -5,66% | -17,41% | US$6.692.236 | US$1.248.690 | 5.342.356 LAND |
| 1348 |  Crypterium CRPT | US$0,07065 | -0,17% | -23,26% | US$6.687.919 | US$22,61 | 94.658.157 CRPT |
| 1349 |  IMPT IMPT | US$0,005014 | 3,38% | -12,41% | US$6.690.185 | US$567.287 | 1.334.367.597 IMPT |
| 1350 |  Unifi Protocol DAO UNFI | US$0,7048 | 3,51% | 9,99% | US$6.730.137 | US$5.826.586 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.