Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  zKML ZKML | US$0,2629 | 5,58% | -25,71% | US$24.868.985 | US$196.256 | 94.578.070 ZKML |
| 902 |  MON MON | US$0,1048 | 5,41% | -16,39% | US$24.772.007 | US$2.930.193 | 236.313.353 MON |
| 903 |  GmeStop GME | US$0,003587 | 2,49% | -13,50% | US$24.699.235 | US$5.982.585 | 6.885.214.218 GME |
| 904 |  Vita Inu VINU | US$0,00000003000 | 4,79% | -21,67% | US$24.405.743 | US$9.055.148 | 899.597.342.616.479 VINU |
| 905 |  SwftCoin SWFTC | US$0,006137 | 0,75% | -15,30% | US$24.578.497 | US$2.476.363 | 4.004.999.999 SWFTC |
| 906 |  Magaverse MVRS | US$0,02341 | 13,16% | 45,97% | US$23.405.475 | US$4.050.517 | 1.000.000.000 MVRS |
| 907 |  Opulous OPUL | US$0,06551 | 0,70% | -21,39% | US$24.301.136 | US$594.028 | 370.925.607 OPUL |
| 908 |  Bellscoin BELLS | US$0,4188 | -3,21% | -21,52% | US$24.266.580 | US$1.915.678 | 57.943.265 BELLS |
| 909 |  Velas VLX | US$0,009106 | -2,33% | -9,30% | US$24.342.485 | US$578.296 | 2.673.243.708 VLX |
| 910 |  Mango MNGO | US$0,02160 | 0,72% | -4,52% | US$24.137.836 | US$12.269,36 | 1.117.467.817 MNGO |
| 911 |  BurgerCities BURGER | US$0,4045 | 0,59% | -15,12% | US$24.213.760 | US$16.086.136 | 59.860.978 BURGER |
| 912 |  VAIOT VAI | US$0,06883 | 2,75% | -15,43% | US$24.358.314 | US$477.920 | 353.892.124 VAI |
| 913 |  VIDT DAO VIDT | US$0,02848 | 2,43% | -16,61% | US$23.991.861 | US$6.357.703 | 842.320.913 VIDT |
| 914 |  Brickken BKN | US$0,3712 | 3,86% | 2,62% | US$23.962.596 | US$736.467 | 64.553.682 BKN |
| 915 |  Suku SUKU | US$0,06351 | 1,73% | -12,24% | US$24.071.218 | US$287.699 | 379.011.574 SUKU |
| 916 |  AirDAO AMB | US$0,007092 | 3,09% | -12,69% | US$23.971.441 | US$1.972.878 | 3.380.255.368 AMB |
| 917 |  Alpaca Finance ALPACA | US$0,1591 | 2,25% | -14,26% | US$23.997.416 | US$3.700.228 | 150.792.913 ALPACA |
| 918 |  zkLink ZKL | US$0,1165 | 5,29% | -18,62% | US$24.006.212 | US$16.170.589 | 206.027.778 ZKL |
| 919 |  Cellframe CELL | US$0,8482 | -2,75% | -23,56% | US$24.258.598 | US$771.817 | 28.599.168 CELL |
| 920 |  OmniFlix Network FLIX | US$0,09424 | 4,90% | -14,09% | US$23.631.631 | US$49.931,12 | 250.758.585 FLIX |
| 921 |  SIX SIX | US$0,02771 | 0,67% | -2,60% | US$23.578.881 | US$768.253 | 850.966.610 SIX |
| 922 |  Bitcoin Atom BCA | US$1,30 | -4,98% | 7,90% | US$23.880.881 | US$0,5700 | 18.418.931 BCA |
| 923 |  Isiklar Coin ISIKC | US$0,2296 | -0,57% | -6,90% | US$22.956.476 | US$1.851.050 | 100.000.000 ISIKC |
| 924 |  Seraph SERAPH | US$0,2158 | -24,86% | 0,00% | US$24.010.999 | US$18.683.393 | 111.280.000 SERAPH |
| 925 |  e-Radix EXRD | US$0,01924 | 1,46% | -18,24% | US$23.576.468 | US$34.119,35 | 1.225.232.865 EXRD |
| 926 |  Moon Tropica CAH | US$10,32 | 0,30% | -17,79% | US$23.087.497 | US$81.249,27 | 2.236.269 CAH |
| 927 |  Fractal Bitcoin FB | US$2,27 | 0,62% | -24,80% | US$22.976.109 | US$5.393.485 | 10.106.725 FB |
| 928 |  Mother Iggy MOTHER | US$0,02330 | 1,65% | -34,25% | US$22.972.822 | US$4.775.587 | 986.143.154 MOTHER |
| 929 |  Connex CONX | US$19,90 | -6,38% | -32,36% | US$23.046.336 | US$136.579 | 1.158.000 CONX |
| 930 |  Gold DAO GLDGOV | US$0,03271 | 0,88% | -17,34% | US$22.931.818 | US$36.590,22 | 701.108.423 GLDGOV |
| 931 |  Samoyedcoin SAMO | US$0,006286 | 0,72% | -14,38% | US$22.987.685 | US$539.622 | 3.657.134.467 SAMO |
| 932 |  Divi DIVI | US$0,005115 | 125,30% | 328,49% | US$21.254.534 | US$261.671 | 4.155.048.334 DIVI |
| 933 |  My Lovely Planet MLC | US$0,5925 | -0,26% | 23,99% | US$22.793.848 | US$465.923 | 38.473.346 MLC |
| 934 |  Bertram The Pomeranian BERT | US$0,02114 | 18,71% | -43,31% | US$20.439.538 | US$2.234.346 | 966.749.338 BERT |
| 935 |  Reef REEF | US$0,0009981 | 5,84% | -14,86% | US$22.779.055 | US$2.694.916 | 22.821.409.581 REEF |
| 936 |  Counterparty XCP | US$8,66 | -0,78% | 17,89% | US$22.451.469 | US$98,76 | 2.591.843 XCP |
| 937 |  Fluence FLT | US$0,2484 | 4,46% | -25,75% | US$22.466.506 | US$938.276 | 90.433.243 FLT |
| 938 |  Pino PINO | US$0,02247 | 8,31% | -23,96% | US$22.238.296 | US$422.025 | 989.758.257 PINO |
| 939 |  Matr1x Fire FIRE | US$0,3351 | 1,76% | -27,66% | US$22.359.450 | US$4.129.805 | 66.731.284 FIRE |
| 940 |  OpenGPU oGPU | US$1,88 | -4,22% | -24,39% | US$22.476.538 | US$657.404 | 11.986.603 oGPU |
| 941 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -2,47% | -7,57% | US$22.104.113 | US$4.274.855 | 7.123.739 PSG |
| 942 |  Matr1x MAX | US$0,1693 | 4,31% | -20,60% | US$22.097.186 | US$21.881.416 | 130.520.000 MAX |
| 943 |  WhiteCoin XWC | US$0,02875 | -0,65% | -8,78% | US$21.972.889 | US$285.261 | 764.324.623 XWC |
| 944 |  Galeon GALEON | US$0,03052 | -3,20% | -10,37% | US$21.934.194 | US$1.989.259 | 718.693.829 GALEON |
| 945 |  Kryll KRL | US$0,5632 | 1,35% | 7,36% | US$21.632.037 | US$133.543 | 38.411.369 KRL |
| 946 |  Shapeshift FOX Token FOX | US$0,05694 | 0,75% | -7,79% | US$21.475.563 | US$342.687 | 377.154.162 FOX |
| 947 |  Guild of Guardians GOG | US$0,03091 | 1,64% | -21,12% | US$21.367.752 | US$276.111 | 691.384.003 GOG |
| 948 |  Santos FC Fan Token SANTOS | US$3,18 | 2,05% | -7,51% | US$21.423.192 | US$5.942.771 | 6.746.061 SANTOS |
| 949 |  Polytrade TRADE | US$0,5110 | 1,14% | -10,55% | US$20.713.765 | US$370.943 | 40.532.722 TRADE |
| 950 |  DecideAI DCD | US$0,04338 | 0,29% | 0,70% | US$21.196.658 | US$229.531 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.