Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 852 |  Ren REN | US$0,02879 | -3,78% | -13,64% | US$28.771.504 | US$2.297.434 | 999.330.480 REN |
| 853 |  Doge Killer LEASH | US$266,91 | 5,42% | -2,91% | US$28.397.125 | US$1.795.050 | 106.393 LEASH |
| 854 |  Synternet SYNT | US$0,04361 | 0,47% | -0,61% | US$28.583.236 | US$2.718.751 | 655.416.563 SYNT |
| 855 |  ARC ARC | US$0,03204 | 4,92% | -20,57% | US$28.841.953 | US$301.839 | 900.236.417 ARC |
| 856 |  COMBO COMBO | US$0,4001 | 1,98% | -16,04% | US$28.428.456 | US$7.308.410 | 71.051.748 COMBO |
| 857 |  Bluzelle BLZ | US$0,06244 | 6,51% | 9,18% | US$28.376.269 | US$4.760.198 | 454.484.399 BLZ |
| 858 |  Hege HEGE | US$0,02793 | -1,90% | -13,82% | US$27.930.313 | US$2.274.416 | 999.852.397 HEGE |
| 859 |  Memes AI MemesAI | US$0,02780 | 6,06% | -59,33% | US$27.796.925 | US$4.419.280 | 999.971.049 MemesAI |
| 860 |  StrikeX STRX | US$0,03222 | -0,64% | -4,91% | US$27.974.387 | US$11.800,75 | 868.310.117 STRX |
| 861 |  HyperGPT HGPT | US$0,04276 | 27,27% | 10,02% | US$27.888.128 | US$3.640.378 | 652.238.095 HGPT |
| 862 |  HyperCycle HYPC | US$0,1795 | -6,69% | -19,18% | US$27.850.989 | US$203.157 | 155.122.742 HYPC |
| 863 |  Step Finance STEP | US$0,1252 | 10,81% | -8,93% | US$27.729.676 | US$91.360,88 | 221.408.395 STEP |
| 864 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,20% | US$27.585.281 | US$507.318 | 27.494.711 eUSD |
| 865 |  RabBitcoin RBTC | US$0,000003690 | 5,38% | -13,60% | US$27.471.898 | US$1.289.813 | 7.437.500.000.000 RBTC |
| 866 |  Ultiverse ULTI | US$0,007815 | 2,82% | -20,61% | US$27.351.055 | US$5.557.696 | 3.500.000.000 ULTI |
| 867 |  Law Blocks (AI) LBT | US$0,1114 | 0,61% | 0,64% | US$27.282.201 | US$90.821,10 | 244.997.988 LBT |
| 868 |  CEEK VR CEEK | US$0,03376 | 1,40% | -13,74% | US$27.201.802 | US$1.494.375 | 805.717.779 CEEK |
| 869 |  SPECTRE AI SPECTRE | US$2,99 | -2,39% | -19,08% | US$27.146.217 | US$196.324 | 9.093.998 SPECTRE |
| 870 |  Nexera NXRA | US$0,03294 | -5,55% | -35,44% | US$27.035.954 | US$394.396 | 820.713.704 NXRA |
| 871 |  ZTX ZTX | US$0,006521 | 6,49% | 2,46% | US$27.422.057 | US$1.528.237 | 4.204.949.769 ZTX |
| 872 |  Sperax SPA | US$0,01545 | 19,67% | -6,90% | US$26.137.974 | US$4.641.380 | 1.691.682.261 SPA |
| 873 |  Vector Smart Gas VSG | US$0,002894 | -15,00% | -7,96% | US$28.943.587 | US$667.148 | 10.000.000.000 VSG |
| 874 |  Taraxa TARA | US$0,005314 | -3,72% | -26,20% | US$26.952.936 | US$378.700 | 5.071.757.932 TARA |
| 875 |  Edelcoin EDLC | US$1,23 | 24,35% | -20,25% | US$26.518.280 | US$1.099,94 | 21.592.038 EDLC |
| 876 |  Hathor HTR | US$0,05867 | 0,54% | -21,18% | US$26.983.805 | US$601.790 | 459.895.425 HTR |
| 877 |  Adshares ADS | US$0,6917 | -1,72% | -5,95% | US$26.796.132 | US$64.006,24 | 38.739.030 ADS |
| 878 |  MATH MATH | US$0,2334 | 0,03% | -9,17% | US$26.686.016 | US$230.727 | 114.356.164 MATH |
| 879 |  Rifampicin RIF | US$0,02679 | 2,75% | -49,65% | US$26.777.466 | US$26.496.674 | 999.650.611 RIF |
| 880 |  UniLend UFT | US$0,3113 | 4,66% | -12,76% | US$26.480.335 | US$2.380.542 | 85.050.222 UFT |
| 881 |  Propbase PROPS | US$0,06738 | 2,89% | -18,07% | US$25.959.979 | US$1.395.583 | 385.251.554 PROPS |
| 882 |  NEOPIN NPT | US$0,1670 | -3,56% | -5,35% | US$26.189.148 | US$505.860 | 156.858.777 NPT |
| 883 |  Cook Finance COOK | US$0,03011 | -3,18% | 3,47% | US$26.301.958 | US$290.665 | 873.630.735 COOK |
| 884 |  Beefy BIFI | US$327,66 | 2,14% | -11,19% | US$26.212.617 | US$480.525 | 80.000 BIFI |
| 885 |  Self Chain SLF | US$0,2697 | -1,00% | -20,59% | US$26.163.984 | US$21.621.699 | 97.000.000 SLF |
| 886 |  Aura Finance AURA | US$0,4303 | -1,34% | 7,33% | US$26.094.918 | US$14.244,17 | 60.636.911 AURA |
| 887 |  Wing Finance WING | US$5,46 | 2,62% | -9,01% | US$26.150.402 | US$1.091.319 | 4.789.222 WING |
| 888 |  Happy Cat HAPPY | US$0,007846 | -6,22% | -26,53% | US$26.152.153 | US$11.343.574 | 3.333.174.669 HAPPY |
| 889 |  Games for a Living GFAL | US$0,007754 | 1,12% | -14,65% | US$25.791.877 | US$225.876 | 3.326.277.745 GFAL |
| 890 |  LUCE LUCE | US$0,02643 | 9,42% | -38,06% | US$26.430.482 | US$20.319.946 | 999.999.996 LUCE |
| 891 |  Tribal Finance TRIBL | US$0,3251 | -0,07% | 14,80% | US$25.649.326 | US$4.421,55 | 78.898.737 TRIBL |
| 892 |  PIVX PIVX | US$0,2866 | -3,76% | -16,08% | US$25.663.467 | US$3.862.247 | 89.545.029 PIVX |
| 893 |  BFG Token BFG | US$0,02345 | 3,29% | 4,38% | US$26.327.243 | US$1.110.594 | 1.122.808.916 BFG |
| 894 |  Prosper PROS | US$0,4962 | -1,03% | -12,44% | US$25.502.149 | US$4.751.726 | 51.394.815 PROS |
| 895 |  PlayDapp PDA | US$0,04167 | 1,87% | -12,54% | US$25.413.507 | US$5.315.211 | 609.946.845 PDA |
| 896 |  Strawberry AI BERRY | US$0,2634 | -7,64% | -26,73% | US$26.342.584 | US$423.701 | 100.000.000 BERRY |
| 897 |  FractonX FT | US$0,2877 | -0,59% | -3,47% | US$25.161.912 | US$2.210.215 | 87.472.220 FT |
| 898 |  Oho OHO | US$0,001042 | 2,47% | -3,31% | US$25.144.021 | US$128.521 | 24.123.896.382 OHO |
| 899 |  Opus OPUS | US$0,02428 | 39,76% | 0,00% | US$24.281.010 | US$5.431.029 | 999.937.207 OPUS |
| 900 |  Persistence One XPRT | US$0,1168 | -0,36% | -3,81% | US$24.921.932 | US$400.412 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.