Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertex Protocol VRTX | US$0,08583 | -1,85% | -10,82% | US$34.787.592 | US$1.106.967 | 405.314.082 VRTX |
| 802 |  Kishu Inu KISHU | - | 5,80% | -8,25% | US$34.862.508 | US$837.941 | 93.136.097.121.133.936 KISHU |
| 803 |  Hoppy HOPPY | US$0,00008128 | 3,54% | -37,93% | US$34.195.083 | US$2.566.013 | 420.690.000.000 HOPPY |
| 804 |  RichQUACK.com QUACK | - | 0,89% | -6,00% | US$34.319.423 | US$957.987 | 44.085.961.274.152.304 QUACK |
| 805 |  Zero1 Labs DEAI | US$0,3778 | -1,16% | -36,64% | US$34.461.496 | US$5.169.946 | 91.221.244 DEAI |
| 806 |  StorX Network SRX | US$0,1003 | -5,44% | 1,12% | US$34.235.513 | US$4.925.848 | 341.427.504 SRX |
| 807 |  FLock.io FLOCK | US$0,3436 | 20,24% | -55,42% | US$33.809.647 | US$100.873.807 | 98.403.194 FLOCK |
| 808 |  Skey Network SKEY | US$0,08302 | 1,62% | -10,31% | US$33.940.002 | US$408.208 | 408.840.683 SKEY |
| 809 |  Linear Finance LINA | US$0,004597 | 2,43% | -18,12% | US$34.071.799 | US$14.420.914 | 7.412.533.624 LINA |
| 810 |  Everscale EVER | US$0,01720 | -3,24% | -10,12% | US$34.155.636 | US$202.408 | 1.985.523.482 EVER |
| 811 |  Ultra UOS | US$0,08355 | 1,95% | -10,73% | US$33.876.115 | US$891.201 | 405.448.597 UOS |
| 812 |  Pirate Nation PIRATE | US$0,1421 | 4,26% | -9,31% | US$33.792.632 | US$973.913 | 237.813.528 PIRATE |
| 813 |  BILLION•DOLLAR•CAT BDC | US$0,03362 | 2,39% | -31,40% | US$33.624.157 | US$93.465,67 | 1.000.000.000 BDC |
| 814 |  MANEKI MANEKI | US$0,003793 | 4,27% | -30,61% | US$33.603.607 | US$7.926.024 | 8.858.766.369 MANEKI |
| 815 |  Grok GROK | US$0,005289 | 12,10% | -14,78% | US$33.432.775 | US$6.701.113 | 6.320.722.346 GROK |
| 816 |  Wirex Token WXT | US$0,003342 | -1,42% | -6,01% | US$33.424.835 | US$740.743 | 10.000.000.000 WXT |
| 817 |  Ribbon Finance RBN | US$0,3379 | -0,63% | -16,81% | US$32.845.190 | US$170.114 | 97.212.222 RBN |
| 818 |  Boson Protocol BOSON | US$0,2387 | -0,02% | -17,22% | US$33.018.674 | US$698.291 | 138.311.958 BOSON |
| 819 |  Daddy Tate DADDY | US$0,05549 | -6,50% | -8,04% | US$33.277.778 | US$2.244.545 | 599.665.505 DADDY |
| 820 |  Boba Network BOBA | US$0,1922 | 0,44% | -11,79% | US$32.993.535 | US$1.822.086 | 171.624.232 BOBA |
| 821 |  Eurite EURI | US$1,02 | -0,39% | -0,87% | US$32.902.898 | US$9.727.216 | 32.130.606 EURI |
| 822 |  GT Protocol GTAI | US$0,6861 | 24,71% | -11,91% | US$31.565.990 | US$5.446.947 | 46.009.042 GTAI |
| 823 |  TROY TROY | US$0,003194 | 2,70% | -28,67% | US$31.941.030 | US$35.547.942 | 10.000.000.000 TROY |
| 824 |  Aleph.im ALEPH | US$0,1296 | 0,93% | -12,46% | US$32.051.306 | US$361.897 | 247.220.482 ALEPH |
| 825 |  crow with knife CAW | US$0,00000004000 | 20,62% | 3,76% | US$31.610.694 | US$694.462 | 769.861.397.731.578 CAW |
| 826 |  Genopets GENE | US$0,4262 | 44,26% | 196,78% | US$31.510.193 | US$2.646.389 | 73.940.137 GENE |
| 827 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,47 | 2,23% | -11,35% | US$31.118.889 | US$13.895,85 | 750.450 QUICK |
| 828 |  Urolithin A URO | US$0,03196 | 0,62% | -45,96% | US$31.954.408 | US$39.674.014 | 999.678.139 URO |
| 829 |  Harvest Finance FARM | US$46,09 | 1,33% | -11,03% | US$30.981.198 | US$940.369 | 672.183 FARM |
| 830 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04099 | 2,07% | -11,71% | US$30.761.634 | US$7.734.346 | 750.446.903 QUICK |
| 831 |  Kin KIN | US$0,00001116 | -6,03% | -15,79% | US$30.783.546 | US$235.663 | 2.757.861.681.637 KIN |
| 832 |  RAMP RAMP | US$0,06434 | 0,50% | -11,12% | US$30.745.699 | US$15,93 | 477.838.740 RAMP |
| 833 |  Quidax Token QDX | US$0,1028 | 88,70% | 85,80% | US$30.827.560 | US$84.171,73 | 300.000.000 QDX |
| 834 |  Firo FIRO | US$2,08 | -2,88% | -1,66% | US$30.229.477 | US$8.507.441 | 14.553.319 FIRO |
| 835 |  Ampleforth AMPL | US$1,08 | -1,68% | -17,21% | US$30.521.466 | US$1.115.527 | 28.274.494 AMPL |
| 836 |  Shuffle SHFL | US$0,2131 | -11,96% | 6,36% | US$30.524.571 | US$1.857.697 | 143.228.031 SHFL |
| 837 |  PepeFork PORK | US$0,00000007000 | 2,24% | -14,91% | US$28.315.638 | US$1.242.729 | 399.510.124.532.429 PORK |
| 838 |  Locus Chain LOCUS | US$0,01435 | -1,91% | -4,95% | US$29.860.921 | US$240.892 | 2.081.062.787 LOCUS |
| 839 |  PAID PAID | US$0,06512 | -6,59% | -17,53% | US$30.039.711 | US$115.934 | 461.319.514 PAID |
| 840 |  Propchain PROPC | US$1,19 | -4,37% | -18,60% | US$30.164.002 | US$8.106.635 | 25.354.039 PROPC |
| 841 |  HOPR HOPR | US$0,08691 | -0,13% | -7,81% | US$29.652.466 | US$340.941 | 341.173.813 HOPR |
| 842 |  Vara Network VARA | US$0,01832 | 2,20% | -8,80% | US$29.415.785 | US$246.383 | 1.605.374.217 VARA |
| 843 |  Inverse Finance INV | US$49,31 | 1,03% | 4,30% | US$29.424.795 | US$311.802 | 596.755 INV |
| 844 |  AdEx ADX | US$0,2031 | 1,91% | -9,65% | US$29.260.506 | US$6.412.721 | 144.046.027 ADX |
| 845 |  ROGin AI ROG | US$0,4343 | -2,15% | -5,65% | US$29.096.934 | US$109.966 | 66.989.874 ROG |
| 846 |  FIO Protocol FIO | US$0,03652 | 1,63% | -18,98% | US$29.265.693 | US$16.274.579 | 801.385.798 FIO |
| 847 |  Cornucopias COPI | US$0,03169 | 1,69% | -18,39% | US$29.052.268 | US$258.832 | 916.896.822 COPI |
| 848 |  ASD ASD | US$0,04414 | 3,00% | -1,59% | US$29.156.970 | US$1.260.054 | 660.615.274 ASD |
| 849 |  Agoras: Tau Net AGRS | US$0,9714 | 0,20% | -22,64% | US$29.007.229 | US$192.819 | 29.861.811 AGRS |
| 850 |  TokenPocket TPT | US$0,008406 | 17,49% | 11,32% | US$29.138.659 | US$148.223 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.