Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eldarune ELDA | US$0,009743 | -1,24% | -20,26% | US$2.212.414 | US$262.685 | 227.087.010 ELDA |
| 1752 |  Kommunitas KOM | US$0,001317 | -0,89% | -12,16% | US$2.201.381 | US$107.623 | 1.672.029.137 KOM |
| 1753 |  Italian National Football Team Fan Token ITA | US$0,7076 | -3,23% | -9,22% | US$2.201.169 | US$203.902 | 3.110.876 ITA |
| 1754 |  holoride RIDE | US$0,002491 | 0,13% | -17,08% | US$2.187.174 | US$11.466,27 | 878.116.980 RIDE |
| 1755 |  Gondola GONDOLA | US$0,000005360 | 38,18% | 2,65% | US$2.189.386 | US$24.593,78 | 408.528.955.310 GONDOLA |
| 1756 |  Vodra VDR | US$0,01527 | 8,39% | 1,00% | US$2.186.140 | US$36.923,98 | 143.144.036 VDR |
| 1757 |  saffron.finance SFI | US$23,61 | -14,20% | -5,42% | US$2.158.124 | US$1.435,79 | 91.423 SFI |
| 1758 |  TABOO TOKEN TABOO | US$0,0002192 | -5,38% | -12,14% | US$2.144.617 | US$8.186,59 | 9.782.678.080 TABOO |
| 1759 |  PureFi Protocol UFI | US$0,03667 | 9,45% | 1,15% | US$2.142.561 | US$15.231,83 | 58.422.831 UFI |
| 1760 |  Shopping.io SHOP | US$0,02131 | 20,21% | 82,50% | US$2.127.880 | US$22.355,04 | 99.875.636 SHOP |
| 1761 |  Mirror Protocol MIR | US$0,02730 | 3,42% | 11,50% | US$2.122.265 | US$95.177,88 | 77.742.680 MIR |
| 1762 |  SHOPX SHOPX | US$0,004406 | 0,05% | -3,02% | US$2.110.507 | US$250.298 | 478.954.078 SHOPX |
| 1763 |  Dust Protocol DUST | US$0,1098 | 0,94% | -18,92% | US$2.102.891 | US$8.673,23 | 19.143.962 DUST |
| 1764 |  Pepoclown HONK | US$0,00000001000 | 10,82% | -41,14% | US$2.103.418 | US$17.528,32 | 402.658.070.308.703 HONK |
| 1765 |  JMPT Rewards JMPT | US$1,11 | 0,50% | -3,88% | US$2.099.455 | US$4.049,04 | 1.893.990 JMPT |
| 1766 |  ROOBEE ROOBEE | US$0,0005151 | 1,43% | 6,79% | US$2.112.987 | US$87.221,25 | 4.102.063.740 ROOBEE |
| 1767 |  RIBBIT RBT | US$0,000005130 | 3,70% | -23,96% | US$2.089.775 | US$37.541,23 | 407.187.030.849 RBT |
| 1768 |  PLANET PLANET | US$0,000002490 | -2,55% | -21,16% | US$2.119.410 | US$78.488,59 | 851.450.000.000 PLANET |
| 1769 |  Primecoin XPM | US$0,03978 | 2,47% | 9,63% | US$2.080.011 | - | 52.285.698 XPM |
| 1770 |  Prometheum Prodigy PMPY | US$0,004015 | 7,03% | -7,41% | US$2.058.677 | US$14.033,75 | 512.765.451 PMPY |
| 1771 |  Pickle Finance PICKLE | US$1,07 | 1,28% | -10,01% | US$2.040.261 | US$4.761,93 | 1.908.030 PICKLE |
| 1772 |  NerveNetwork NVT | US$0,007346 | 0,29% | -9,86% | US$2.034.738 | US$22,35 | 276.983.684 NVT |
| 1773 |  BitCore BTX | US$0,1030 | 0,77% | 0,08% | US$2.029.852 | US$3,69 | 19.705.335 BTX |
| 1774 |  Prism PRISM | US$0,003455 | 51,02% | 132,53% | US$1.993.906 | US$102.314 | 577.152.438 PRISM |
| 1775 |  TORSY torsy | US$0,002877 | -0,12% | -11,60% | US$2.013.725 | US$48.925,93 | 699.999.673 torsy |
| 1776 |  Lynex LYNX | US$0,06775 | 1,18% | -11,69% | US$1.975.945 | US$159.419 | 29.165.560 LYNX |
| 1777 |  Signum SIGNA | US$0,0009337 | -14,80% | -36,21% | US$1.988.736 | US$2.165,04 | 2.129.891.582 SIGNA |
| 1778 |  CPUcoin CPU | US$0,004777 | 18,96% | -8,24% | US$2.070.993 | US$68.246,81 | 433.557.201 CPU |
| 1779 |  Cypherium CPH | US$0,005100 | 2,06% | 0,45% | US$1.953.219 | US$2.308,41 | 382.951.230 CPH |
| 1780 |  HeroesTD HTD | US$0,008686 | 0,57% | 7,05% | US$1.945.454 | US$1.115,75 | 223.975.833 HTD |
| 1781 |  Neutrino Index XTN | US$0,03697 | 3,60% | 10,33% | US$1.921.808 | US$4.729,91 | 51.980.734 XTN |
| 1782 |  SENSO SENSO | US$0,02725 | 3,20% | -8,28% | US$1.915.081 | US$140.088 | 70.269.127 SENSO |
| 1783 |  CYBRO CYBRO | US$0,03362 | -6,25% | -7,82% | US$1.899.656 | US$1.868.513 | 56.500.936 CYBRO |
| 1784 |  MongolNFT Coin MNFT | US$0,00001178 | 1,79% | -0,63% | US$1.867.075 | US$64.171,17 | 158.477.500.644 MNFT |
| 1785 |  Morra MORRA | US$0,004921 | -3,72% | -11,47% | US$1.863.640 | US$4.972,89 | 378.686.697 MORRA |
| 1786 |  Fofar (fofar.meme) FOFAR | US$0,0006072 | -4,75% | -22,93% | US$576.817 | US$104.420 | 949.992.366 FOFAR |
| 1787 |  Aether Games AEG | US$0,007274 | 3,18% | -7,24% | US$1.858.920 | US$137.782 | 255.561.111 AEG |
| 1788 |  Baby BNB BABYBNB | US$0,003351 | -8,13% | -35,85% | US$1.859.270 | US$629.017 | 554.838.710 BABYBNB |
| 1789 |  S.C. Corinthians Fan Token SCCP | US$0,09321 | -1,40% | -6,62% | US$1.863.586 | US$14.282,64 | 19.993.466 SCCP |
| 1790 |  Amulet AMU | US$0,004188 | 4,73% | -20,81% | US$1.850.715 | US$16.158,46 | 441.930.898 AMU |
| 1791 |  School Hack Coin SHC | US$0,008120 | 11,20% | 7,73% | US$1.835.718 | US$345,45 | 226.062.500 SHC |
| 1792 |  Custodiy CTY | US$4,59 | 2,77% | 9,42% | US$1.835.398 | US$298.670 | 400.000 CTY |
| 1793 |  myDID SYL | US$0,0002355 | -0,33% | -9,64% | US$1.832.554 | US$256.295 | 7.781.306.431 SYL |
| 1794 |  Thetan World THG | US$0,01603 | -3,12% | -7,51% | US$1.821.283 | US$343.994 | 113.584.954 THG |
| 1795 |  dAppstore DAPPX | US$0,002998 | -0,96% | -10,32% | US$1.823.376 | US$154.664 | 608.183.976 DAPPX |
| 1796 |  Blockchain Brawlers BRWL | US$0,001809 | 0,43% | 3,56% | US$1.809.212 | US$168.219 | 1.000.000.000 BRWL |
| 1797 |  Vabble v2 VFX | US$0,01247 | 2,99% | -28,80% | US$1.815.426 | US$463,12 | 145.625.000 VFX |
| 1798 |  $AUTISM autism | US$0,001904 | -11,83% | -19,30% | US$1.806.969 | US$266.407 | 949.013.720 autism |
| 1799 |  Angola AGLA | US$0,003830 | -0,10% | -12,58% | US$1.820.868 | US$89.253,21 | 475.450.000 AGLA |
| 1800 |  YooShi YOOSHI | - | 1,89% | -25,87% | US$1.795.978 | US$26.151,21 | 366.301.603.369.090 YOOSHI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.