Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  v.systems VSYS | US$0,0005441 | 3,36% | -11,67% | US$1.799.939 | US$454.580 | 3.308.426.473 VSYS |
| 1802 |  LUCA LUCA | US$1,47 | 0,87% | -0,88% | US$1.793.491 | US$530.181 | 1.222.823 LUCA |
| 1803 |  Forj (Bondly) BONDLY | US$0,001803 | 0,52% | -6,02% | US$1.773.840 | US$86.513,60 | 983.620.759 BONDLY |
| 1804 |  VIXCO VIX | US$0,002209 | -13,39% | -44,36% | US$1.812.715 | US$4.536.638 | 820.690.379 VIX |
| 1805 |  Feathercoin FTC | US$0,007577 | 2,47% | 10,38% | US$1.792.828 | - | 236.600.238 FTC |
| 1806 |  Civilization CIV | US$0,005939 | -1,01% | -14,58% | US$1.781.848 | US$2.493,32 | 300.000.000 CIV |
| 1807 |  analoS ANALOS | US$0,00002183 | 4,05% | -13,91% | US$1.792.126 | US$1.790.692 | 82.080.218.235 ANALOS |
| 1808 |  mStable Governance Token: Meta (MTA) MTA | US$0,03035 | -0,03% | 4,27% | US$1.774.995 | US$3.298,86 | 58.475.288 MTA |
| 1809 |  AssetMantle MNTL | US$0,0009372 | 2,69% | 2,51% | US$1.760.075 | US$74.127,74 | 1.878.072.134 MNTL |
| 1810 |  Ferrum Network FRM | US$0,006061 | 5,04% | -15,39% | US$1.739.598 | US$327.856 | 287.009.851 FRM |
| 1811 |  Uno Re UNO | US$0,01559 | -7,83% | -20,51% | US$1.739.146 | US$277.928 | 111.566.779 UNO |
| 1812 |  Credbull CBL | US$0,01374 | 1,05% | -5,30% | US$1.737.038 | US$579.490 | 126.456.713 CBL |
| 1813 |  Draggy DRAGGY | - | -6,41% | -46,40% | US$1.744.250 | US$91.778,06 | 404.488.535.474.474 DRAGGY |
| 1814 |  DeBox BOX | US$0,01742 | 4,96% | -18,00% | US$1.733.895 | US$2.248.517 | 99.513.889 BOX |
| 1815 |  Wall Street Memes WSM | US$0,0009247 | 5,30% | -13,87% | US$1.740.719 | US$557.636 | 1.882.485.382 WSM |
| 1816 |  MetaBeat BEAT | US$0,002007 | -2,89% | -6,01% | US$1.751.607 | US$50.757,84 | 872.906.769 BEAT |
| 1817 |  Unfettered Ecosystem SOULS | US$0,001505 | -3,38% | -24,69% | US$1.722.668 | US$90.130,29 | 1.144.598.660 SOULS |
| 1818 |  DOJO Protocol DOAI | US$0,003539 | 13,84% | 38,41% | US$1.719.916 | US$225.526 | 485.971.046 DOAI |
| 1819 |  Shyft Network SHFT | US$0,0007767 | 4,04% | -20,38% | US$1.746.387 | US$7.545,50 | 2.248.346.363 SHFT |
| 1820 |  MAX Exchange Token MAX | US$0,3403 | -0,35% | -0,74% | US$1.693.471 | US$30.611,03 | 4.976.802 MAX |
| 1821 |  Wrapped Dog WDOG | US$0,001687 | 2,75% | -21,17% | US$1.686.697 | US$728.047 | 999.998.439 WDOG |
| 1822 |  PixelRealm NFTB | US$0,002437 | -1,29% | -11,79% | US$1.682.672 | US$43.585,91 | 690.567.149 NFTB |
| 1823 |  Groyper GROYPER | US$0,01810 | 34,62% | -25,10% | US$1.683.702 | US$72.631,93 | 93.000.000 GROYPER |
| 1824 |  Toro Inoue TORO | US$0,001672 | 10,68% | -6,48% | US$1.671.877 | US$3.628,80 | 999.999.248 TORO |
| 1825 |  HAMI HAMI | US$0,001797 | 0,99% | -26,62% | US$1.728.937 | US$1.034.454 | 962.227.097 HAMI |
| 1826 |  Ÿ YAI | US$0,01849 | -0,21% | -15,89% | US$1.682.804 | US$11.486,51 | 91.000.000 YAI |
| 1827 |  Dtec DTEC | US$0,09602 | 1,54% | -21,89% | US$1.667.336 | US$254.691 | 17.363.811 DTEC |
| 1828 |  Unification FUND | US$0,04792 | 6,57% | -2,57% | US$1.650.843 | US$3.233,17 | 34.447.402 FUND |
| 1829 |  COINBAR PAY CBPAY | US$0,0004476 | 3,18% | 6,03% | US$1.647.616 | US$494.191 | 3.680.656.565 CBPAY |
| 1830 |  WELL3 $WELL | US$0,0003998 | -1,43% | -1,96% | US$1.645.687 | US$210.845 | 4.116.089.000 $WELL |
| 1831 |  Exeedme XED | US$0,01793 | 2,14% | -12,38% | US$1.638.814 | US$222.635 | 91.396.691 XED |
| 1832 |  BabySwap BABY | US$0,002642 | 1,62% | -10,92% | US$1.640.606 | US$17.346,13 | 620.895.960 BABY |
| 1833 |  WATCoin WAT | US$0,0001248 | 0,13% | -27,31% | US$1.609.135 | US$5.669.121 | 12.889.090.910 WAT |
| 1834 |  Valencia CF Fan Token VCF | US$0,3749 | 0,24% | -7,25% | US$1.601.106 | US$196.610 | 4.270.594 VCF |
| 1835 |  Nutcoin NUT | US$0,00000007000 | 0,05% | -45,93% | US$1.318.580 | US$1.517.975 | 20.092.757.543.431 NUT |
| 1836 |  PLYR L1 PLYR | US$0,01858 | 4,54% | -11,08% | US$1.599.176 | US$4.555,54 | 86.091.782 PLYR |
| 1837 |  AS Monaco Fan Token ASM | US$0,5627 | -1,92% | -10,97% | US$1.603.693 | US$90.714,29 | 2.849.959 ASM |
| 1838 |  Canxium CAU | US$1,73 | -3,76% | -12,51% | US$1.593.082 | US$41.770,57 | 918.228 CAU |
| 1839 |  XODEX XODEX | US$0,0002342 | 0,48% | -18,91% | US$1.593.084 | US$305.888 | 6.801.043.784 XODEX |
| 1840 |  FREEdom Coin FREE | US$0,0000001600 | 6,83% | -3,06% | US$1.594.451 | US$20.859,25 | 9.939.000.000.000 FREE |
| 1841 |  GemHUB GHUB | US$0,02165 | -3,14% | -3,52% | US$1.596.076 | US$206.067 | 73.737.676 GHUB |
| 1842 |  ZAP ZAP | US$0,02308 | -2,54% | -21,89% | US$1.586.954 | US$218.077 | 68.747.881 ZAP |
| 1843 |  Neurahub NEURA | US$0,01926 | 2,65% | 22,08% | US$1.585.640 | US$24.832,26 | 82.343.569 NEURA |
| 1844 |  Pesto the Baby King Penguin PESTO | US$0,001563 | -12,14% | -43,85% | US$1.562.653 | US$1.254.037 | 1.000.000.000 PESTO |
| 1845 |  Dynachain DYNA | US$0,1489 | -3,27% | -31,58% | US$1.563.891 | US$109.142 | 10.500.000 DYNA |
| 1846 |  Ycash YEC | US$0,09961 | 2,10% | -6,60% | US$1.585.046 | - | 15.911.822 YEC |
| 1847 |  TenX PAY | US$0,007652 | 9,32% | -4,33% | US$1.570.363 | US$3.044,02 | 205.218.256 PAY |
| 1848 |  Toad $TOAD | - | 3,18% | -46,20% | US$1.573.320 | US$662.898 | 407.084.555.679.471 $TOAD |
| 1849 |  ILCOIN ILC | US$0,001524 | -15,61% | -33,89% | US$1.566.548 | US$4.281,45 | 1.027.648.761 ILC |
| 1850 |  MBD Financials MBD | US$0,00005955 | -2,75% | -20,01% | US$1.561.717 | US$84.260,53 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.