Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CatDog CATDOG | US$0,00001210 | 15,61% | -11,82% | US$1.209.680 | US$449.337 | 100.000.000.000 CATDOG |
| 1952 |  Lithium LITH | US$0,0002306 | -8,18% | -26,67% | US$1.208.692 | US$227.245 | 5.242.220.240 LITH |
| 1953 |  Arcade ARC | US$0,03909 | 3,29% | -4,83% | US$1.207.385 | US$6.974,80 | 30.888.352 ARC |
| 1954 |  JulSwap JULD | US$0,002023 | -10,96% | -1,21% | US$1.198.173 | US$92.192,04 | 592.166.808 JULD |
| 1955 |  Ooki Protocol OOKI | US$0,00008743 | -1,11% | -12,44% | US$1.199.179 | US$241.462 | 13.716.000.000 OOKI |
| 1956 |  DinoLFG DINO | US$0,003816 | -3,78% | -14,56% | US$1.194.132 | US$7.040,12 | 312.948.493 DINO |
| 1957 |  Standard STND | US$0,01388 | -3,24% | 10,52% | US$1.187.854 | US$165.606 | 85.574.950 STND |
| 1958 |  SOMESING SSG | US$0,0003651 | 5,44% | -3,11% | US$1.191.216 | US$359.279 | 3.262.846.524 SSG |
| 1959 |  MILKBAG MILKBAG | US$0,001314 | 4,38% | -10,07% | US$1.181.290 | US$12.012,87 | 899.153.384 MILKBAG |
| 1960 |  Seascape Crowns CWS | US$0,2432 | -11,15% | -31,05% | US$1.179.932 | US$393.698 | 4.852.052 CWS |
| 1961 |  Reflexer Ungovernance Token FLX | US$6,08 | 27,32% | -9,34% | US$1.178.454 | US$58.594,30 | 193.796 FLX |
| 1962 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002413 | 17,23% | -5,49% | US$1.162.478 | US$1.958,24 | 4.818.354.074 WOMBAT |
| 1963 |  Vega Protocol VEGA | US$0,01626 | 16,75% | -14,58% | US$1.009.189 | US$3.198,11 | 62.047.133 VEGA |
| 1964 |  Fenerbahçe Token FB | US$0,5377 | 1,29% | -1,99% | US$1.172.281 | US$282.952 | 2.180.000 FB |
| 1965 |  ForTube FOR | US$0,001385 | -6,85% | -18,62% | US$1.101.186 | US$150.709 | 795.000.000 FOR |
| 1966 |  PRivaCY Coin PRCY | US$0,08053 | 2,00% | 2,00% | US$1.165.133 | US$0,01000 | 14.468.056 PRCY |
| 1967 |  Dotmoovs MOOV | US$0,001619 | -0,19% | -17,70% | US$1.184.030 | US$684.246 | 731.180.094 MOOV |
| 1968 |  ASTROS ASTROS | US$0,04535 | -0,38% | 0,69% | US$1.156.474 | US$152.671 | 25.499.502 ASTROS |
| 1969 |  Decentral Games DG | US$0,005770 | 2,81% | -25,31% | US$1.160.509 | US$1,00 | 201.119.606 DG |
| 1970 |  K21 K21 | US$0,06312 | -0,01% | -11,19% | US$1.160.883 | US$5.680,13 | 18.391.635 K21 |
| 1971 |  Long LONG | US$0,000001480 | 3,13% | -11,09% | US$1.158.742 | US$3.197,74 | 783.713.835.230 LONG |
| 1972 |  Dagknight Dog DOGK | US$0,0002585 | -3,85% | -28,73% | US$1.152.666 | US$21.294,16 | 4.459.237.949 DOGK |
| 1973 |  MILLI MILLI | US$0,000004370 | 3,79% | -30,55% | US$1.148.677 | US$105.972 | 263.000.052.729 MILLI |
| 1974 |  CEREAL CEP | US$0,005845 | -9,32% | 22,69% | US$1.095.899 | US$42.687,85 | 187.500.000 CEP |
| 1975 |  BendDAO BEND | US$0,0004042 | 0,85% | -15,94% | US$1.146.410 | US$9.256,46 | 2.836.522.203 BEND |
| 1976 |  ETHAX ETHAX | US$0,008403 | -36,95% | 25,12% | US$1.143.964 | US$152,76 | 136.139.688 ETHAX |
| 1977 |  Boss Token BOSS | - | 79,52% | -3,78% | US$1.138.560 | US$284,89 | 397.721.498.587.519 BOSS |
| 1978 |  APED APED | US$1,17 | -4,17% | -11,77% | US$1.136.918 | US$152.494 | 974.493 APED |
| 1979 |  MARS4 MARS4 | US$0,0004576 | 1,06% | -11,06% | US$1.136.215 | US$228.538 | 2.483.082.772 MARS4 |
| 1980 |  Tamadoge TAMA | US$0,0008030 | -1,75% | -18,56% | US$1.118.825 | US$11.199,36 | 1.393.353.219 TAMA |
| 1981 |  TRAVA.FINANCE TRAVA | US$0,0002914 | -3,41% | -26,69% | US$1.127.138 | US$83.460,49 | 3.868.260.884 TRAVA |
| 1982 |  Integral ITGR | US$0,005131 | -3,74% | -3,70% | US$1.116.592 | US$6.960,04 | 217.629.458 ITGR |
| 1983 |  Burn BURN | US$0,000005870 | 0,00% | -11,00% | US$1.115.738 | - | 189.950.040.844 BURN |
| 1984 |  Ariva ARV | US$0,00001526 | 1,88% | -11,54% | US$1.107.256 | US$9.174,90 | 72.553.169.190 ARV |
| 1985 |  Gravity Finance GFI | US$0,003141 | 4,81% | -17,52% | US$1.106.437 | US$1.671,79 | 352.267.212 GFI |
| 1986 |  GoldenRat RATS | US$0,000001780 | -6,82% | -25,61% | US$1.111.111 | US$12.987,83 | 624.391.545.786 RATS |
| 1987 |  TrustVerse TRV | US$0,001101 | 2,19% | 2,13% | US$1.101.125 | US$10.617,44 | 1.000.000.000 TRV |
| 1988 |  Wecan Group WECAN | US$0,001329 | -11,82% | 5,85% | US$1.099.743 | US$26.432,89 | 827.372.816 WECAN |
| 1989 |  Wat WAT | US$0,000002720 | -1,41% | -38,13% | US$1.142.958 | US$1.317.890 | 420.690.000.000 WAT |
| 1990 |  Cros CROS | US$0,01191 | -0,80% | -17,09% | US$1.080.503 | US$1.533.942 | 90.738.057 CROS |
| 1991 |  Monsta Infinite MONI | US$0,006122 | 8,58% | -8,01% | US$1.086.697 | US$331.351 | 177.494.575 MONI |
| 1992 |  Revomon REVO | US$0,03305 | -2,32% | -5,72% | US$1.085.740 | US$56.155,49 | 32.856.373 REVO |
| 1993 |  BSCS BSCS | US$0,004306 | 0,11% | -0,24% | US$1.084.645 | US$154.710 | 251.903.691 BSCS |
| 1994 |  Etherland ELAND | US$0,02799 | -10,96% | -31,93% | US$1.082.482 | US$43.416,11 | 38.676.985 ELAND |
| 1995 |  WeWay WWY | US$0,0007511 | 3,99% | -13,23% | US$1.081.827 | US$488.454 | 1.440.281.416 WWY |
| 1996 |  StreamCoin STRM | US$0,0007255 | -0,68% | -4,48% | US$1.082.870 | US$30.631,48 | 1.492.629.682 STRM |
| 1997 |  Dexsport DESU | US$0,01045 | 1,30% | -5,63% | US$1.076.939 | US$7.617,92 | 103.090.997 DESU |
| 1998 |  Coinye West COINYE | US$0,001337 | -4,97% | -32,59% | US$1.071.344 | US$18.650,21 | 801.244.726 COINYE |
| 1999 |  Hakka.Finance HAKKA | US$0,002436 | 0,11% | -3,86% | US$1.065.884 | US$15,46 | 437.547.690 HAKKA |
| 2000 |  Aston Martin Cognizant Fan Token AM | US$0,3839 | -2,97% | -5,42% | US$1.064.626 | US$395.307 | 2.773.353 AM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.