Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zenqira ZENQ | US$0,008319 | 1,63% | -27,89% | US$677.788 | US$111.540 | 81.470.000 ZENQ |
| 2152 |  catgirl CATGIRL | - | 1,32% | -16,38% | US$673.592 | US$601,71 | 35.386.785.715.250.800 CATGIRL |
| 2153 |  Internet of Energy Network IOEN | US$0,002424 | 3,58% | 0,99% | US$768.432 | US$576,15 | 317.051.435 IOEN |
| 2154 |  HarryPotterObamaPacMan8Inu XRP | US$0,008144 | 2,49% | -1,34% | US$664.542 | US$7.475,60 | 81.597.517 XRP |
| 2155 |  WaykiChain WICC | US$0,003455 | 0,00% | 1,36% | US$652.903 | - | 189.000.000 WICC |
| 2156 |  AiMalls AIT | US$3,20 | 14,08% | -20,10% | US$646.633 | US$53.346,66 | 201.885 AIT |
| 2157 |  Element ELMT | US$0,0003669 | -20,02% | -23,95% | US$636.423 | US$140,25 | 1.734.830.085 ELMT |
| 2158 |  Brazil National Football Team Fan Token BFT | US$0,02182 | -0,67% | 0,85% | US$627.772 | US$197.752 | 28.772.500 BFT |
| 2159 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006096 | -9,32% | -42,43% | US$609.619 | US$10.443,67 | 1.000.000.000 TDS |
| 2160 |  Spain National Fan Token SNFT | US$0,02746 | -0,13% | 1,97% | US$628.888 | US$5.522,18 | 22.903.472 SNFT |
| 2161 |  PirateCash PIRATE | US$0,02314 | 1,43% | -1,77% | US$628.671 | US$167.205 | 27.163.339 PIRATE |
| 2162 |  Base Protocol BASE | US$1,31 | 0,00% | 1,61% | US$627.489 | - | 480.680 BASE |
| 2163 |  Rebel Bots RBLS | US$0,005090 | -9,60% | -24,56% | US$627.531 | US$1.823,17 | 123.295.295 RBLS |
| 2164 |  Unio Coin UNIO | US$0,001090 | -7,29% | -1,56% | US$628.475 | US$106.312 | 576.750.000 UNIO |
| 2165 |  TiFi Token TIFI | US$0,00000001000 | 2,18% | -15,88% | US$626.002 | US$49.747,59 | 78.437.000.000.000 TIFI |
| 2166 |  ZeroByte ZB | US$0,0006123 | -10,58% | -13,43% | US$612.269 | US$113.471 | 999.968.229 ZB |
| 2167 |  BABYTRUMP BABYTRUMP | US$0,01747 | 5,31% | 73,92% | US$630.263 | US$6.394,52 | 36.080.445 BABYTRUMP |
| 2168 |  DOSE DOSE | US$0,0007303 | -3,01% | -12,80% | US$623.419 | US$1.297.700 | 853.702.151 DOSE |
| 2169 |  CropBytes CBX | US$0,003332 | -9,42% | -20,07% | US$620.754 | US$43.520,22 | 186.294.140 CBX |
| 2170 |  Position Exchange POSI | US$0,007394 | -0,47% | -0,68% | US$590.498 | US$1.403,19 | 79.857.958 POSI |
| 2171 |  TAIKAI TKAI | US$0,008142 | -0,99% | -0,38% | US$613.076 | US$60.592,25 | 75.299.878 TKAI |
| 2172 |  Aurora AOA | US$0,0001226 | -0,37% | 98,57% | US$1.222.647 | - | 9.975.060.788 AOA |
| 2173 |  Olyverse OLY | US$0,0004555 | -0,73% | 70,63% | US$613.516 | US$586,66 | 1.347.029.039 OLY |
| 2174 |  Atsuko Sato SATO | US$0,0007443 | -2,81% | -21,56% | US$720.373 | US$269.392 | 967.836.564 SATO |
| 2175 |  neversol NEVER | US$0,000008520 | 13,84% | -13,85% | US$613.784 | US$376.170 | 72.000.197.130 NEVER |
| 2176 |  Sportbet.one Token SBET | US$0,004810 | -0,22% | 0,62% | US$606.685 | US$38.681,78 | 126.120.568 SBET |
| 2177 |  Niftyx Protocol SHROOM | US$0,01178 | 0,21% | -6,36% | US$605.323 | US$467,91 | 51.386.058 SHROOM |
| 2178 |  Bitcoin Standard Hashrate Token BTCST | US$0,04934 | -1,15% | -49,07% | US$602.003 | US$69.503,01 | 12.201.401 BTCST |
| 2179 |  Syncus SYNC | US$0,0001496 | -2,33% | 3,10% | US$601.622 | US$726,21 | 4.021.652.959 SYNC |
| 2180 |  Elemon ELMON | US$0,0009294 | 1,77% | -3,28% | US$599.372 | US$76,81 | 644.908.310 ELMON |
| 2181 |  Virtue Poker VPP | US$0,005632 | -1,77% | -28,21% | US$602.572 | US$5.704,66 | 106.988.748 VPP |
| 2182 |  Aimedis (new) AIMX | US$0,001811 | -33,48% | -15,40% | US$603.008 | US$8.137,29 | 333.000.000 AIMX |
| 2183 |  Deutsche eMark DEM | US$0,003789 | 2,47% | -22,74% | US$599.492 | US$0,04000 | 158.230.419 DEM |
| 2184 |  MAGA VP MVP | US$0,01433 | -4,53% | 13,96% | US$594.881 | US$1.111,43 | 41.520.023 MVP |
| 2185 |  FedoraCoin TIPS | US$0,000002800 | 1,77% | 2,98% | US$594.311 | US$888,78 | 212.269.865.434 TIPS |
| 2186 |  Crust Shadow CSM | US$0,005933 | -1,31% | -14,05% | US$593.335 | US$4.909,37 | 100.000.000 CSM |
| 2187 |  Dechat DECHAT | US$0,1230 | 1,47% | 29,13% | US$602.221 | US$2.084.625 | 4.895.047 DECHAT |
| 2188 |  PEAKDEFI PEAK | US$0,0003572 | -11,98% | -17,43% | US$592.065 | US$984,30 | 1.657.740.019 PEAK |
| 2189 |  BOLT BOLT | US$0,0006405 | -10,12% | -33,35% | US$613.236 | US$1.111,36 | 957.427.533 BOLT |
| 2190 |  SAFE DEAL SFD | US$0,01770 | -86,27% | -70,63% | US$567.185 | US$9,06 | 32.051.384 SFD |
| 2191 |  OneArt 1ART | US$0,004093 | 1,89% | -13,16% | US$587.008 | US$16.567,60 | 143.416.035 1ART |
| 2192 |  Zap ZAP | US$0,002487 | 15,13% | -17,12% | US$587.361 | US$9.359,62 | 236.144.465 ZAP |
| 2193 |  Decentrawood DEOD | US$0,002095 | -1,86% | -13,58% | US$581.788 | US$240.423 | 277.650.324 DEOD |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001155 | -1,10% | 120,49% | US$577.361 | US$575.603 | 500.000.000 DOGE |
| 2196 |  The Dons DONS | US$0,00007077 | -2,44% | -14,27% | US$576.748 | US$3.036,56 | 8.150.000.000 DONS |
| 2197 |  InsurAce INSUR | US$0,01282 | 1,11% | -11,43% | US$575.729 | US$5.901,51 | 44.891.926 INSUR |
| 2198 |  UBIX.Network UBX | US$0,00001264 | 2,95% | -4,36% | US$575.654 | US$246.465 | 45.558.153.243 UBX |
| 2199 |  Pengycoin PENGY | US$0,0005733 | 9,80% | -36,73% | US$570.854 | US$11.483,30 | 995.704.045 PENGY |
| 2200 |  Matt Furie MATT | US$0,000001360 | -9,03% | -29,37% | US$571.271 | US$42.210,40 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.