Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spike SPIKE | US$0,000001430 | 4,69% | -27,80% | US$490.059 | US$5.400,28 | 341.766.769.444 SPIKE |
| 2252 |  Light LIGHT | US$0,007623 | 1,09% | -4,70% | US$489.930 | US$0,3500 | 64.269.692 LIGHT |
| 2253 |  Throne THN | US$0,001255 | 0,02% | -2,55% | US$490.208 | US$90.447,56 | 390.752.313 THN |
| 2254 |  Ginoa GINOA | US$0,1917 | -11,44% | -55,01% | US$488.752 | US$89.500,77 | 2.549.999 GINOA |
| 2255 |  Dimecoin DIME | US$0,000001020 | 3,10% | -97,39% | US$489.873 | - | 478.333.438.962 DIME |
| 2256 |  BitCone CONE | US$0,0000008600 | 1,84% | -11,62% | US$486.073 | US$480,39 | 562.112.217.518 CONE |
| 2257 |  Football World Community FWC | - | 0,10% | 1,35% | US$483.946 | US$359.108 | 42.259.695.518.342.000 FWC |
| 2258 |  XY Finance XY | US$0,05351 | 1,70% | -11,31% | US$481.392 | US$10.467,78 | 8.996.415 XY |
| 2259 |  ABDS Token ABDS | US$0,1571 | -1,64% | -24,38% | US$478.961 | US$740.679 | 3.049.500 ABDS |
| 2260 |  O3 Swap O3 | US$0,008468 | 6,09% | -5,31% | US$481.212 | US$38.336,19 | 56.827.250 O3 |
| 2261 |  Cryptify AI CRAI | US$0,0006903 | -12,86% | -91,94% | US$483.215 | US$106.069 | 700.000.000 CRAI |
| 2262 |  EML Protocol EML | US$0,0003542 | 12,34% | -26,87% | US$481.744 | US$180.534 | 1.360.145.300 EML |
| 2263 |  LandRocker LRT | US$0,0004709 | -6,56% | -9,14% | US$465.625 | US$15.907,83 | 988.811.682 LRT |
| 2264 |  Baby BitCoin BABYBTC | US$0,0004703 | -1,05% | -20,25% | US$470.284 | US$19.565,76 | 999.989.596 BABYBTC |
| 2265 |  ONE PUNCH CAT PUNCH | US$0,0005486 | -15,31% | -27,98% | US$466.956 | US$156.891 | 851.138.391 PUNCH |
| 2266 |  ROD.AI RODAI | US$0,00000001000 | 2,23% | -18,97% | US$465.299 | US$82.366,12 | 54.799.095.330.128 RODAI |
| 2267 |  Palette PLT | US$66,69 | 0,00% | 0,27% | US$464.732 | - | 6.969 PLT |
| 2268 |  MurAll PAINT | US$0,00005019 | 19,53% | 0,92% | US$464.653 | US$8.651,32 | 9.258.413.166 PAINT |
| 2269 |  Uranus (SOL) ANUS | US$0,00005685 | 2,41% | -21,09% | US$463.538 | US$1.151,33 | 8.154.420.496 ANUS |
| 2270 |  Metaverse Face MEFA | US$0,00004860 | 0,31% | -4,04% | US$462.447 | US$7.559,97 | 9.515.523.108 MEFA |
| 2271 |  Bitcoin Bam BTCBAM | US$0,04218 | -21,75% | -29,55% | US$433.520 | US$916,39 | 10.276.739 BTCBAM |
| 2272 |  Binamon BMON | US$0,003994 | 1,17% | -5,71% | US$461.130 | US$247,78 | 115.453.949 BMON |
| 2273 |  Leeds United Fan Token LUFC | US$0,06200 | 1,85% | -5,94% | US$459.866 | US$5.484,50 | 7.417.497 LUFC |
| 2274 |  Ziktalk ZIK | US$0,001001 | 0,14% | 0,17% | US$455.841 | US$1,39 | 455.257.321 ZIK |
| 2275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004570 | 5,81% | -22,47% | US$456.997 | US$1.207.101 | 1.000.000.000 BABYXRP |
| 2276 |  StoryFire BLAZE | US$0,00007234 | 10,47% | -12,24% | US$454.570 | US$75.975,34 | 6.284.068.245 BLAZE |
| 2277 |  Spartan Protocol SPARTA | US$0,005030 | 0,06% | -8,99% | US$453.514 | US$5.700,03 | 90.154.356 SPARTA |
| 2278 |  Oxygen OXY | US$0,004124 | 2,38% | -0,43% | US$167.789 | US$276.682 | 40.689.415 OXY |
| 2279 |  Venus Reward Token VRT | US$0,00002042 | 3,05% | -2,04% | US$449.232 | US$58,23 | 21.999.981.080 VRT |
| 2280 |  Donut DONUT | US$0,003708 | 6,09% | -11,35% | US$446.305 | US$5,65 | 120.355.919 DONUT |
| 2281 |  Nafter NAFT | US$0,0004475 | 1,38% | -2,23% | US$446.416 | US$120,61 | 997.653.481 NAFT |
| 2282 |  Cirus Foundation CIRUS | US$0,007136 | 5,94% | -17,21% | US$446.644 | US$19.525,43 | 62.590.209 CIRUS |
| 2283 |  Edgeware EDG | US$0,00007372 | 5,17% | -11,14% | US$468.139 | US$216,33 | 6.350.167.832 EDG |
| 2284 |  Flixxo FLIXX | US$0,005217 | 0,04% | 9,45% | US$439.957 | US$23,90 | 84.323.675 FLIXX |
| 2285 |  Corgi Inu (corgibnb.com) CORGI | US$0,001150 | -43,11% | -63,44% | US$459.959 | US$78.617,04 | 399.999.997 CORGI |
| 2286 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,07% | US$438.451 | - | 6.052.643 CLOAK |
| 2287 |  GoCrypto Token GOC | US$0,001780 | 0,68% | 0,06% | US$436.700 | US$298,51 | 245.278.438 GOC |
| 2288 |  Baby Neiro Token BABYNEIRO | US$0,000001050 | 2,80% | -12,61% | US$440.587 | US$160.002 | 420.690.000.000 BABYNEIRO |
| 2289 |  Fringe Finance FRIN | US$0,0006680 | 3,19% | -7,82% | US$437.259 | US$139.243 | 654.583.449 FRIN |
| 2290 |  Thorstarter XRUNE | US$0,005298 | 1,79% | -31,64% | US$427.484 | US$10.721,15 | 80.689.454 XRUNE |
| 2291 |  RIZON ATOLO | US$0,0001846 | -11,20% | -3,56% | US$424.872 | US$49,50 | 2.301.377.178 ATOLO |
| 2292 |  OXBT (Ordinals) OXBT | US$0,002121 | 0,04% | 6,08% | US$424.120 | - | 200.000.000 OXBT |
| 2293 |  RioDeFi RFUEL | US$0,001227 | -0,10% | -7,74% | US$422.839 | US$1.256,86 | 344.550.838 RFUEL |
| 2294 |  Envoy A.I ENVOY | US$0,0004599 | 11,92% | -52,18% | US$405.846 | US$67.371,47 | 882.415.424 ENVOY |
| 2295 |  UNIX Corp UNIX | US$0,001552 | -2,95% | -18,31% | US$430.852 | US$4.877,45 | 277.572.888 UNIX |
| 2296 |  NDC NDC | US$0,05762 | 6,71% | -31,70% | US$423.883 | US$178.059 | 7.357.001 NDC |
| 2297 |  HanChain HAN | US$0,005037 | 1,70% | -9,22% | US$422.168 | US$2.063.900 | 83.821.503 HAN |
| 2298 |  Flavia Is Online FLAVIA | US$0,0004198 | -3,33% | -31,65% | US$419.754 | US$584.991 | 999.999.631 FLAVIA |
| 2299 |  Smilek to the Bank SMILEK | US$0,0000002200 | -15,06% | -19,58% | US$421.350 | US$4.838,69 | 1.958.901.062.006 SMILEK |
| 2300 |  Heroes Chained HEC | US$0,007963 | 0,80% | -13,36% | US$417.677 | US$21.341,54 | 52.450.980 HEC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.