Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Juice Finance JUICE | US$0,001752 | 0,09% | -10,33% | US$300.999 | US$240.658 | 171.777.778 JUICE |
| 2402 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2403 |  Izzy IZZY | US$0,0000007500 | -9,64% | 5,39% | US$307.122 | US$5.519,23 | 408.781.712.145 IZZY |
| 2404 |  Cheems CHEEMS | - | -0,41% | -9,01% | US$287.006 | US$663.960 | 420.690.000.000.000 CHEEMS |
| 2405 |  Databroker DTX | US$0,003551 | -5,04% | -2,40% | US$299.212 | US$629,94 | 84.261.289 DTX |
| 2406 |  Convergence CONV | US$0,00007618 | 3,99% | -0,50% | US$299.390 | US$160.732 | 3.930.225.792 CONV |
| 2407 |  Loser Coin LOWB | US$0,000004920 | -2,29% | -5,75% | US$296.804 | US$112,71 | 60.296.840.158 LOWB |
| 2408 |  Hyperblox HPB | US$0,004059 | -2,74% | -15,37% | US$296.616 | US$10,06 | 73.069.950 HPB |
| 2409 |  Plastiks PLASTIK | US$0,001931 | -6,06% | -20,58% | US$294.404 | US$165,81 | 152.452.346 PLASTIK |
| 2410 |  SHILL Token SHILL | US$0,0008152 | 0,07% | -7,13% | US$291.079 | US$4.387,94 | 357.073.944 SHILL |
| 2411 |  BeamSwap GLINT | US$0,0003203 | -3,47% | -25,49% | US$294.026 | US$26.829,27 | 917.949.791 GLINT |
| 2412 |  GamesPad GMPD | US$0,004378 | 0,86% | -20,35% | US$291.083 | US$51,75 | 66.486.064 GMPD |
| 2413 |  Avocado DAO Token AVG | US$0,01142 | -0,10% | -8,80% | US$290.794 | US$7.552,54 | 25.468.016 AVG |
| 2414 |  Hunter Token / Digital Arms HNTR | US$0,001886 | 1,39% | 12,31% | US$287.940 | US$642,20 | 152.685.467 HNTR |
| 2415 |  DOGWIFHOOD WIF | US$0,0002838 | 2,79% | -7,68% | US$283.485 | US$437,71 | 998.920.173 WIF |
| 2416 |  KubeCoin KUBE | US$0,001485 | 90,80% | 204,54% | US$282.040 | US$72.199,14 | 189.882.166 KUBE |
| 2417 |  PAC Protocol PAC | US$0,00001588 | -74,83% | 0,13% | US$276.975 | US$28,10 | 17.443.000.000 PAC |
| 2418 |  Gold GOLD | US$0,01683 | 1,25% | -7,51% | US$287.448 | - | 17.075.011 GOLD |
| 2419 |  Token IN TIN | US$0,01381 | -10,92% | -31,25% | US$286.977 | US$29.935,19 | 20.777.488 TIN |
| 2420 |  Drawshop Kingdom Reverse JOY | US$0,001254 | -4,11% | 13,64% | US$283.738 | US$75.943,93 | 226.233.223 JOY |
| 2421 |  Swop SWOP | US$0,07400 | 23,32% | 36,57% | US$285.978 | US$1.340,47 | 3.864.521 SWOP |
| 2422 |  MoonBag $MBAG | US$0,000009550 | 0,37% | -29,94% | US$282.134 | US$56.029,92 | 29.547.324.091 $MBAG |
| 2423 |  yieldwatch WATCH | US$0,01425 | 1,86% | -2,64% | US$280.468 | US$35,95 | 19.675.544 WATCH |
| 2424 |  REGENT COIN REGENT | US$0,09753 | 0,25% | -1,25% | US$280.645 | US$1.877.756 | 2.877.614 REGENT |
| 2425 |  88mph MPH | US$0,5963 | 5,70% | -1,11% | US$277.463 | US$492,83 | 465.279 MPH |
| 2426 |  SORA XOR | US$0,00000007000 | 2,84% | -75,84% | US$274.798 | US$99.711,65 | 4.095.589.583.277 XOR |
| 2427 |  Based Shiba Inu BSHIB | US$0,00003069 | 1,31% | -9,57% | US$277.455 | US$1.305,77 | 9.041.391.107 BSHIB |
| 2428 |  StakeCubeCoin SCC | US$0,01764 | -78,19% | -18,45% | US$266.957 | US$1.639,33 | 15.136.178 SCC |
| 2429 |  Omchain OMC | US$0,002976 | -6,35% | -7,68% | US$276.184 | US$11.194,30 | 92.808.753 OMC |
| 2430 |  GoldenCat CATS | US$0,0000004100 | 2,01% | -26,34% | US$275.640 | US$14.529,46 | 675.067.692.800 CATS |
| 2431 |  Silva Token SILVA | - | 0,68% | -2,21% | US$275.461 | US$37,01 | 1.669.960.531.442.310 SILVA |
| 2432 |  Handy HANDY | US$0,0002897 | 8,55% | 4,02% | US$274.031 | US$264,81 | 945.972.125 HANDY |
| 2433 |  Humaniq HMQ | US$0,001300 | 0,00% | 3,78% | US$269.225 | - | 207.143.695 HMQ |
| 2434 |  Suilama SUILAMA | US$0,00002686 | 3,60% | -9,73% | US$268.562 | US$1.427,09 | 10.000.000.000 SUILAMA |
| 2435 |  SafeBlast BLAST | - | 0,04% | -60,33% | US$268.667 | US$53,98 | 175.550.000.000.000 BLAST |
| 2436 |  LiteDoge LDOGE | US$0,00001636 | 4,03% | -11,87% | US$268.750 | - | 16.423.000.000 LDOGE |
| 2437 |  BonusCloud BXC | US$0,00007972 | -1,27% | 20,87% | US$267.218 | US$8,08 | 3.352.137.888 BXC |
| 2438 |  PERL.eco PERL | US$0,0005440 | -1,93% | -21,88% | US$267.089 | US$3.061,99 | 490.938.908 PERL |
| 2439 |  suterusu SUTER | US$0,00006862 | 1,85% | -8,94% | US$264.534 | US$5,38 | 3.855.040.000 SUTER |
| 2440 |  SYNC Network SYNC | US$0,001557 | -10,94% | -23,82% | US$263.364 | - | 169.120.719 SYNC |
| 2441 |  ISLAMICOIN ISLAMI | US$0,00009113 | 4,18% | 0,87% | US$262.929 | US$152,81 | 2.885.348.769 ISLAMI |
| 2442 |  Artisse CATHEON | US$0,0002656 | -0,74% | -8,62% | US$257.270 | US$4.100,89 | 968.534.281 CATHEON |
| 2443 |  Metaverser MTVT | US$0,001544 | 6,00% | 3,96% | US$257.946 | US$1.279,43 | 167.113.236 MTVT |
| 2444 |  Peanut PEANUT | US$0,0000006300 | -2,45% | -18,87% | US$257.683 | US$3.256,11 | 409.456.941.721 PEANUT |
| 2445 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -33,83% | US$257.534 | - | 1.788.038.022 OCE |
| 2446 |  StrongHands SHND | US$0,00001320 | -0,72% | 1,30% | US$257.627 | US$16.987,08 | 19.511.665.784 SHND |
| 2447 |  MainnetZ NetZ | US$0,001778 | -0,50% | -15,25% | US$254.950 | US$195.770 | 143.357.718 NetZ |
| 2448 |  Equalizer EQZ | US$0,005048 | 0,00% | 1,88% | US$252.377 | - | 50.000.000 EQZ |
| 2449 |  OneRare Foodverse ORARE | US$0,004991 | -2,46% | -1,38% | US$252.334 | US$633,02 | 50.553.711 ORARE |
| 2450 |  Bridge Mutual BMI | US$0,003898 | 6,43% | 31,06% | US$252.196 | US$3.724,83 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.